Jetoswap Historical Data

JETO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000113
-1.35%
$ -- $ 1,761
Apr 16, 8 PM $ 0.0000114
+2.75%
$ -- $ 1,292
Apr 16, 3 PM $ 0.0000108
+4.20%
$ -- $ 1,342
Apr 16, 2 PM $ 0.0000103
-0.61%
$ -- $ 1,350
Apr 16, 1 PM $ 0.0₅915
+0.00%
$ -- $ 972
Apr 16, 11 AM $ 0.0₅913
+7.98%
$ -- $ 965
Apr 16, 10 AM $ 0.0₅829
+0.00%
$ -- $ 769
Apr 16, 8 AM $ 0.0₅852
+4.83%
$ -- $ 922
Apr 16, 7 AM $ 0.0₅813
+0.00%
$ -- $ 711
Apr 15, 8 PM $ 0.0₅843
+0.00%
$ -- $ 804
Apr 15, 5 PM $ 0.0₅829
+0.34%
$ -- $ 1,197
Apr 15, 4 PM $ 0.0₅826
+0.00%
$ -- $ 1,519
Apr 15, 3 PM $ 0.0₅824
-4.48%
$ -- $ 2,414
Apr 15, 2 PM $ 0.0₅863
+0.00%
$ -- $ 2,466
Apr 15, 1 PM $ 0.0₅898
+0.00%
$ -- $ 2,375
Apr 15, 12 PM $ 0.0₅896
+0.00%
$ -- $ 2,189
Apr 15, 11 AM $ 0.0₅863
+0.00%
$ -- $ 2,264
Apr 15, 10 AM $ 0.0₅894
+0.00%
$ -- $ 2,172
Apr 15, 9 AM $ 0.0₅892
+2.59%
$ -- $ 2,165
Apr 15, 8 AM $ 0.0₅862
+3.99%
$ -- $ 1,950
Apr 15, 6 AM $ 0.0₅835
-5.88%
$ -- $ 1,889
Apr 15, 1 AM $ 0.0₅904
+0.00%
$ -- $ 1,857
Apr 14, 8 PM $ 0.0₅902
+0.07%
$ -- $ 1,853
Apr 14, 7 PM $ 0.0₅901
-6.07%
$ -- $ 1,850
Apr 14, 6 PM $ 0.0₅964
-5.12%
$ -- $ 1,832
Apr 14, 5 PM $ 0.0000102
+0.77%
$ -- $ 1,795
Apr 14, 4 PM $ 0.0000107
+50.71%
$ -- $ 1,539
Apr 14, 8 AM $ 0.0₅671
+1.31%
$ -- $ 134
Apr 13, 7 PM $ 0.0₅659
+0.00%
$ -- $ 122
Apr 13, 6 PM $ 0.0₅669
+0.00%
$ -- $ 95
Apr 13, 4 PM $ 0.0₅668
+0.00%
$ -- $ 16
Apr 13, 2 PM $ 0.0₅686
+0.00%
$ -- $ 45
Apr 13, 1 PM $ 0.0₅688
+0.00%
$ -- $ 91
Apr 12, 9 PM $ 0.0₅683
+0.00%
$ -- $ 332
Apr 12, 8 PM $ 0.0₅681
+0.00%
$ -- $ 330
Apr 12, 4 PM $ 0.0₅678
+0.00%
$ -- $ 323
Apr 12, 2 PM $ 0.0₅686
-2.74%
$ -- $ 318
Apr 12, 8 AM $ 0.0₅712
+0.42%
$ -- $ 343
Apr 12, 7 AM $ 0.0₅707
+0.15%
$ -- $ 332
Apr 12, 6 AM $ 0.0₅706
-8.62%
$ -- $ 178
Apr 11, 4 PM $ 0.0₅811
+0.00%
$ -- $ 124
Apr 11, 10 AM $ 0.0₅819
+0.07%
$ -- $ 337
Apr 10, 5 PM $ 0.0₅839
+0.00%
$ -- $ 339
Apr 10, 4 PM $ 0.0₅843
+0.41%
$ -- $ 328
Apr 10, 2 PM $ 0.0₅822
+7.53%
$ -- $ 310
Apr 10, 1 PM $ 0.0₅753
+0.00%
$ -- $ 110
Apr 10, 8 AM $ 0.0₅753
+0.00%
$ -- $ 115
Apr 10, 7 AM $ 0.0₅757
+0.00%
$ -- $ 239
Apr 9, 12 PM $ 0.0₅761
+0.14%
$ -- $ 574
Apr 9, 10 AM $ 0.0₅76
+0.00%
$ -- $ 584