Jetoswap Historical Data

JETO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0₅754
+0.00%
$ -- $ 777
Apr 9, 7 AM $ 0.0₅753
+0.00%
$ -- $ 708
Apr 8, 10 PM $ 0.0₅807
+2.76%
$ -- $ 742
Apr 8, 9 PM $ 0.0₅788
+0.00%
$ -- $ 736
Apr 8, 8 PM $ 0.0₅789
+0.07%
$ -- $ 727
Apr 8, 7 PM $ 0.0₅792
+5.26%
$ -- $ 699
Apr 8, 6 PM $ 0.0₅748
+0.00%
$ -- $ 559
Apr 8, 5 PM $ 0.0₅753
+0.95%
$ -- $ 538
Apr 8, 1 PM $ 0.0₅811
-0.79%
$ -- $ 440
Apr 8, 9 AM $ 0.0₅832
-3.19%
$ -- $ 864
Apr 8, 8 AM $ 0.0₅859
-6.06%
$ -- $ 917
Apr 8, 7 AM $ 0.0₅948
-0.56%
$ -- $ 761
Apr 8, 5 AM $ 0.0₅967
+0.00%
$ -- $ 799
Apr 8, 2 AM $ 0.0₅973
+0.00%
$ -- $ 831
Apr 7, 4 PM $ 0.0₅933
+0.00%
$ -- $ 968
Apr 7, 3 PM $ 0.0₅927
+0.00%
$ -- $ 957
Apr 7, 2 PM $ 0.0₅928
+0.00%
$ -- $ 977
Apr 7, 1 PM $ 0.0₅948
+16.78%
$ -- $ 997
Apr 7, 10 AM $ 0.0₅861
+0.00%
$ -- $ 622
Apr 7, 9 AM $ 0.0₅854
+0.00%
$ -- $ 593
Apr 7, 7 AM $ 0.0₅814
+0.00%
$ -- $ 908
Apr 7, 4 AM $ 0.0₅835
+0.00%
$ -- $ 1,072
Apr 6, 11 PM $ 0.0₅831
+0.00%
$ -- $ 1,257
Apr 6, 5 PM $ 0.0₅835
+0.02%
$ -- $ 1,834
Apr 6, 2 PM $ 0.0₅87
+0.15%
$ -- $ 1,911
Apr 6, 1 PM $ 0.0₅905
+0.00%
$ -- $ 1,839
Apr 6, 12 PM $ 0.0₅907
-3.98%
$ -- $ 1,913
Apr 6, 11 AM $ 0.0₅965
+0.00%
$ -- $ 1,814
Apr 6, 10 AM $ 0.0₅962
+0.00%
$ -- $ 1,804
Apr 6, 9 AM $ 0.0₅96
+10.54%
$ -- $ 1,778
Apr 6, 8 AM $ 0.0₅868
-2.46%
$ -- $ 1,350
Apr 6, 7 AM $ 0.0₅891
+6.08%
$ -- $ 1,177
Apr 6, 6 AM $ 0.0₅841
+11.28%
$ -- $ 999
Apr 6, 12 AM $ 0.0₅763
+1.40%
$ -- $ 764
Apr 5, 11 PM $ 0.0₅706
+1.14%
$ -- $ 549
Apr 5, 10 PM $ 0.0₅695
+0.26%
$ -- $ 598
Apr 5, 9 PM $ 0.0₅8
-10.28%
$ -- $ 403
Apr 5, 8 PM $ 0.0₅894
-1.21%
$ -- $ 207
Apr 5, 7 PM $ 0.0₅907
+0.00%
$ -- $ 178
Apr 5, 4 PM $ 0.0₅909
+0.00%
$ -- $ 273
Apr 5, 2 PM $ 0.0₅909
-0.78%
$ -- $ 784
Apr 5, 1 PM $ 0.0₅914
+0.00%
$ -- $ 1,228
Apr 5, 9 AM $ 0.0₅921
+0.00%
$ -- $ 3,975
Apr 4, 11 PM $ 0.0₅924
-3.27%
$ -- $ 4,728
Apr 4, 10 PM $ 0.0₅953
+0.00%
$ -- $ 4,732
Apr 4, 9 PM $ 0.0₅946
+0.00%
$ -- $ 4,720
Apr 4, 5 PM $ 0.0₅943
+2.73%
$ -- $ 4,580
Apr 4, 4 PM $ 0.0₅928
+0.85%
$ -- $ 4,510
Apr 4, 3 PM $ 0.0₅921
-11.38%
$ -- $ 4,483
Apr 4, 2 PM $ 0.0000104
+10.44%
$ -- $ 4,819