Jetoswap Historical Data

JETO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₅938
+24.24%
$ -- $ 3,738
Apr 4, 12 PM $ 0.0₅749
+5.69%
$ -- $ 2,832
Apr 4, 11 AM $ 0.0₅706
+8.63%
$ -- $ 2,531
Apr 4, 10 AM $ 0.0₅659
-52.07%
$ -- $ 1,772
Apr 4, 9 AM $ 0.0000138
+0.00%
$ -- $ 869
Apr 4, 7 AM $ 0.000014
+0.00%
$ -- $ 850
Apr 4, 6 AM $ 0.000014
+10.03%
$ -- $ 673
Apr 4, 2 AM $ 0.0000129
+0.00%
$ -- $ 533
Apr 4, 1 AM $ 0.0000129
+0.00%
$ -- $ 487
Apr 3, 11 PM $ 0.0000132
-0.07%
$ -- $ 486
Apr 3, 6 PM $ 0.0000135
-0.23%
$ -- $ 452
Apr 3, 3 PM $ 0.0000135
+0.03%
$ -- $ 480
Apr 2, 9 PM $ 0.0000141
+0.00%
$ -- $ 255
Apr 2, 6 PM $ 0.000014
+1.52%
$ -- $ 418
Apr 2, 1 PM $ 0.0000136
+2.71%
$ -- $ 455
Apr 2, 8 AM $ 0.0000135
+0.55%
$ -- $ 887
Apr 2, 7 AM $ 0.0000133
+0.00%
$ -- $ 1,018
Apr 2, 6 AM $ 0.0000132
+0.00%
$ -- $ 1,048
Apr 1, 7 PM $ 0.0000145
+0.00%
$ -- $ 1,449
Apr 1, 5 PM $ 0.0000147
+0.40%
$ -- $ 1,603
Apr 1, 3 PM $ 0.0000138
+0.00%
$ -- $ 1,508
Apr 1, 1 PM $ 0.0000138
+0.00%
$ -- $ 1,714
Apr 1, 12 PM $ 0.0000137
-4.46%
$ -- $ 1,710
Apr 1, 11 AM $ 0.0000144
+0.95%
$ -- $ 1,658
Apr 1, 10 AM $ 0.000014
+0.00%
$ -- $ 1,801
Apr 1, 8 AM $ 0.0000158
-3.31%
$ -- $ 1,430
Apr 1, 7 AM $ 0.0000166
+0.00%
$ -- $ 1,562
Apr 1, 6 AM $ 0.0000166
+11.85%
$ -- $ 1,269
Apr 1, 5 AM $ 0.0000148
+0.16%
$ -- $ 1,239
Apr 1, 3 AM $ 0.0000151
+0.00%
$ -- $ 1,986
Mar 31, 9 PM $ 0.0000153
+1.35%
$ -- $ 2,141
Mar 31, 8 PM $ 0.0000153
+1.40%
$ -- $ 2,076
Mar 31, 7 PM $ 0.0000151
+1.97%
$ -- $ 2,003
Mar 31, 6 PM $ 0.0000143
+0.00%
$ -- $ 1,881
Mar 31, 5 PM $ 0.0000142
+0.71%
$ -- $ 1,838
Mar 31, 4 PM $ 0.0000139
+3.74%
$ -- $ 1,716
Mar 31, 3 PM $ 0.0000133
-0.31%
$ -- $ 1,596
Mar 31, 2 PM $ 0.0000133
+0.38%
$ -- $ 1,603
Mar 31, 12 PM $ 0.000014
+0.00%
$ -- $ 1,560
Mar 31, 11 AM $ 0.0000141
+1.00%
$ -- $ 1,509
Mar 31, 10 AM $ 0.0000139
+0.81%
$ -- $ 1,459
Mar 31, 8 AM $ 0.0000139
+0.00%
$ -- $ 1,439
Mar 31, 7 AM $ 0.0000139
+4.90%
$ -- $ 1,261
Mar 31, 6 AM $ 0.0000133
+4.23%
$ -- $ 1,206
Mar 31, 5 AM $ 0.0000127
+0.59%
$ -- $ 1,074
Mar 31, 4 AM $ 0.0000125
-0.39%
$ -- $ 1,001
Mar 30, 5 PM $ 0.0000177
+0.00%
$ -- $ 410
Mar 30, 9 AM $ 0.0000186
+0.00%
$ -- $ 511
Mar 30, 7 AM $ 0.0000185
-0.32%
$ -- $ 709
Mar 30, 12 AM $ 0.0000185
+0.00%
$ -- $ 910