Jetoswap Historical Data

JETO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000182
-1.92%
$ -- $ 1,331
Mar 29, 8 PM $ 0.0000182
-0.05%
$ -- $ 1,406
Mar 29, 7 PM $ 0.0000183
+0.00%
$ -- $ 1,480
Mar 29, 6 PM $ 0.0000185
+0.00%
$ -- $ 2,005
Mar 29, 1 PM $ 0.0000193
+0.00%
$ -- $ 1,843
Mar 29, 11 AM $ 0.0000186
+0.00%
$ -- $ 1,777
Mar 29, 10 AM $ 0.0000187
+0.00%
$ -- $ 1,789
Mar 29, 8 AM $ 0.0000188
+6.23%
$ -- $ 1,968
Mar 29, 5 AM $ 0.0000177
-3.70%
$ -- $ 1,787
Mar 29, 1 AM $ 0.0000186
+0.03%
$ -- $ 1,752
Mar 28, 10 PM $ 0.00002
+9.61%
$ -- $ 1,591
Mar 28, 9 PM $ 0.0000183
+6.25%
$ -- $ 1,214
Mar 28, 8 PM $ 0.0000172
+2.78%
$ -- $ 923
Mar 28, 7 PM $ 0.0000167
+12.89%
$ -- $ 809
Mar 28, 1 PM $ 0.0000145
+0.08%
$ -- $ 434
Mar 28, 12 PM $ 0.0000145
+0.00%
$ -- $ 428
Mar 28, 10 AM $ 0.0000145
-0.11%
$ -- $ 474
Mar 28, 7 AM $ 0.0000159
+0.00%
$ -- $ 375
Mar 28, 5 AM $ 0.0000158
+0.13%
$ -- $ 418
Mar 27, 8 PM $ 0.0000158
+0.27%
$ -- $ 671
Mar 27, 7 PM $ 0.0000158
+0.44%
$ -- $ 655
Mar 27, 6 PM $ 0.0000157
-0.20%
$ -- $ 657
Mar 27, 5 PM $ 0.0000161
-0.07%
$ -- $ 617
Mar 27, 3 PM $ 0.0000161
+0.64%
$ -- $ 785
Mar 27, 2 PM $ 0.000016
-0.39%
$ -- $ 780
Mar 27, 12 PM $ 0.0000162
-1.34%
$ -- $ 772
Mar 27, 11 AM $ 0.0000165
+0.00%
$ -- $ 766
Mar 27, 9 AM $ 0.0000164
-1.34%
$ -- $ 870
Mar 27, 8 AM $ 0.0000158
+0.00%
$ -- $ 2,345
Mar 27, 7 AM $ 0.0000158
+0.05%
$ -- $ 2,344
Mar 27, 12 AM $ 0.0000159
+0.30%
$ -- $ 2,184
Mar 26, 9 PM $ 0.0000158
+0.33%
$ -- $ 2,160
Mar 26, 8 PM $ 0.0000158
+0.67%
$ -- $ 2,203
Mar 26, 7 PM $ 0.0000157
+0.07%
$ -- $ 2,230
Mar 26, 6 PM $ 0.0000157
+0.00%
$ -- $ 2,388
Mar 26, 5 PM $ 0.0000157
-5.26%
$ -- $ 2,393
Mar 26, 4 PM $ 0.0000166
-0.23%
$ -- $ 2,428
Mar 26, 2 PM $ 0.0000166
+0.00%
$ -- $ 2,562
Mar 26, 1 PM $ 0.0000166
+0.06%
$ -- $ 2,610
Mar 26, 12 PM $ 0.0000168
+0.00%
$ -- $ 2,630
Mar 26, 11 AM $ 0.0000168
-1.24%
$ -- $ 2,627
Mar 26, 10 AM $ 0.000017
+3.29%
$ -- $ 2,602
Mar 26, 9 AM $ 0.0000165
-0.47%
$ -- $ 2,518
Mar 26, 8 AM $ 0.0000186
-3.35%
$ -- $ 1,044
Mar 26, 7 AM $ 0.0000194
-0.15%
$ -- $ 910
Mar 26, 6 AM $ 0.0000195
+0.00%
$ -- $ 1,039
Mar 26, 4 AM $ 0.0000192
+0.00%
$ -- $ 960
Mar 25, 11 PM $ 0.0000193
+0.00%
$ -- $ 1,343
Mar 25, 10 PM $ 0.0000193
+0.00%
$ -- $ 1,416
Mar 25, 9 PM $ 0.0000192
+0.00%
$ -- $ 1,433