Jetoswap Historical Data

JETO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000196
+0.00%
$ -- $ 1,414
Mar 25, 7 PM $ 0.0000193
+2.80%
$ -- $ 1,379
Mar 25, 6 PM $ 0.000019
-1.71%
$ -- $ 1,270
Mar 25, 5 PM $ 0.0000191
+0.00%
$ -- $ 1,174
Mar 25, 4 PM $ 0.000019
+0.19%
$ -- $ 1,484
Mar 25, 3 PM $ 0.0000191
-1.66%
$ -- $ 1,458
Mar 25, 11 AM $ 0.0000201
+0.00%
$ -- $ 2,713
Mar 25, 10 AM $ 0.0000204
+1.27%
$ -- $ 2,787
Mar 25, 9 AM $ 0.0000202
+0.34%
$ -- $ 3,024
Mar 25, 7 AM $ 0.00002
-0.73%
$ -- $ 2,993
Mar 25, 6 AM $ 0.0000202
+0.00%
$ -- $ 2,766
Mar 25, 5 AM $ 0.0000193
+0.00%
$ -- $ 2,819
Mar 25, 1 AM $ 0.0000194
+5.99%
$ -- $ 2,683
Mar 24, 11 PM $ 0.0000188
+0.00%
$ -- $ 2,480
Mar 24, 10 PM $ 0.0000186
+1.35%
$ -- $ 2,365
Mar 24, 9 PM $ 0.0000183
-1.04%
$ -- $ 2,441
Mar 24, 5 PM $ 0.0000168
-2.05%
$ -- $ 2,397
Mar 24, 4 PM $ 0.0000172
-1.83%
$ -- $ 2,389
Mar 24, 3 PM $ 0.0000174
+0.00%
$ -- $ 2,627
Mar 24, 2 PM $ 0.0000178
+2.94%
$ -- $ 2,721
Mar 24, 1 PM $ 0.0000171
-4.80%
$ -- $ 2,930
Mar 24, 12 PM $ 0.0000179
+6.32%
$ -- $ 2,673
Mar 24, 11 AM $ 0.0000168
-7.59%
$ -- $ 2,267
Mar 24, 10 AM $ 0.0000179
-5.51%
$ -- $ 2,170
Mar 24, 7 AM $ 0.0000191
+0.00%
$ -- $ 2,010
Mar 24, 6 AM $ 0.0000193
-0.04%
$ -- $ 1,985
Mar 24, 4 AM $ 0.0000194
+0.00%
$ -- $ 2,146
Mar 24, 12 AM $ 0.0000196
+0.73%
$ -- $ 2,116
Mar 23, 11 PM $ 0.0000197
+2.06%
$ -- $ 2,035
Mar 23, 10 PM $ 0.0000196
-0.07%
$ -- $ 1,998
Mar 23, 9 PM $ 0.0000197
-1.96%
$ -- $ 1,970
Mar 23, 8 PM $ 0.0000203
-0.48%
$ -- $ 1,898
Mar 23, 7 PM $ 0.00002
+0.90%
$ -- $ 1,713
Mar 23, 6 PM $ 0.0000197
+2.70%
$ -- $ 1,674
Mar 23, 5 PM $ 0.0000193
+0.19%
$ -- $ 1,542
Mar 23, 4 PM $ 0.0000195
+3.79%
$ -- $ 1,744
Mar 23, 3 PM $ 0.0000186
-4.06%
$ -- $ 1,765
Mar 23, 2 PM $ 0.0000193
-9.38%
$ -- $ 1,642
Mar 23, 1 PM $ 0.0000212
+2.30%
$ -- $ 1,360
Mar 23, 12 PM $ 0.0000207
-0.69%
$ -- $ 1,451
Mar 23, 11 AM $ 0.0000204
+0.53%
$ -- $ 1,413
Mar 23, 9 AM $ 0.0000202
-0.57%
$ -- $ 2,030
Mar 23, 8 AM $ 0.0000202
+1.60%
$ -- $ 1,986
Mar 23, 6 AM $ 0.0000204
+0.00%
$ -- $ 2,195
Mar 23, 5 AM $ 0.0000207
+0.26%
$ -- $ 2,139
Mar 23, 4 AM $ 0.0000209
+0.00%
$ -- $ 2,169
Mar 22, 11 PM $ 0.0000214
-1.26%
$ -- $ 2,203
Mar 22, 10 PM $ 0.0000216
+0.00%
$ -- $ 2,189
Mar 22, 9 PM $ 0.0000217
-0.07%
$ -- $ 2,170
Mar 22, 8 PM $ 0.0000218
+3.08%
$ -- $ 2,278