Jetoswap Historical Data

JETO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000211
+0.00%
$ -- $ 2,311
Mar 22, 5 PM $ 0.0000215
-5.47%
$ -- $ 2,494
Mar 22, 4 PM $ 0.0000229
+9.52%
$ -- $ 2,799
Mar 22, 3 PM $ 0.0000208
+0.00%
$ -- $ 2,343
Mar 22, 2 PM $ 0.0000218
+0.00%
$ -- $ 2,448
Mar 22, 1 PM $ 0.0000222
+1.11%
$ -- $ 2,315
Mar 22, 11 AM $ 0.0000222
+0.00%
$ -- $ 4,237
Mar 22, 10 AM $ 0.0000218
+4.72%
$ -- $ 4,120
Mar 22, 9 AM $ 0.0000209
-9.72%
$ -- $ 4,110
Mar 22, 8 AM $ 0.0000232
-0.57%
$ -- $ 4,290
Mar 22, 7 AM $ 0.0000239
+1.89%
$ -- $ 4,165
Mar 22, 6 AM $ 0.0000234
+1.45%
$ -- $ 4,672
Mar 21, 11 PM $ 0.0000237
+0.00%
$ -- $ 5,393
Mar 21, 9 PM $ 0.0000237
-3.02%
$ -- $ 6,496
Mar 21, 8 PM $ 0.0000248
-3.82%
$ -- $ 6,800
Mar 21, 7 PM $ 0.0000259
+6.16%
$ -- $ 6,334
Mar 21, 6 PM $ 0.0000239
+0.00%
$ -- $ 6,297
Mar 21, 5 PM $ 0.0000238
+0.00%
$ -- $ 6,310
Mar 21, 4 PM $ 0.0000238
+4.35%
$ -- $ 5,968
Mar 21, 3 PM $ 0.0000221
+0.00%
$ -- $ 6,208
Mar 21, 2 PM $ 0.0000225
+2.52%
$ -- $ 7,562
Mar 21, 1 PM $ 0.0000206
-0.73%
$ -- $ 6,918
Mar 21, 12 PM $ 0.0000208
+6.87%
$ -- $ 7,044
Mar 21, 11 AM $ 0.0000193
-16.80%
$ -- $ 5,960
Mar 21, 10 AM $ 0.0000232
+8.58%
$ -- $ 6,038
Mar 21, 9 AM $ 0.0000214
-0.01%
$ -- $ 6,599
Mar 21, 7 AM $ 0.0000215
+11.75%
$ -- $ 8,630
Mar 21, 6 AM $ 0.00002
-2.51%
$ -- $ 7,825
Mar 21, 1 AM $ 0.0000199
+0.03%
$ -- $ 7,551
Mar 21, 12 AM $ 0.0000199
+2.55%
$ -- $ 7,570
Mar 20, 11 PM $ 0.0000194
+12.09%
$ -- $ 7,387
Mar 20, 10 PM $ 0.0000173
-4.56%
$ -- $ 6,323
Mar 20, 9 PM $ 0.0000188
+6.67%
$ -- $ 6,322
Mar 20, 8 PM $ 0.0000179
-1.56%
$ -- $ 5,958
Mar 20, 7 PM $ 0.0000181
-2.10%
$ -- $ 5,995
Mar 20, 5 PM $ 0.0000189
+0.00%
$ -- $ 6,094
Mar 20, 4 PM $ 0.0000187
+0.00%
$ -- $ 5,706
Mar 20, 3 PM $ 0.0000176
+3.12%
$ -- $ 5,513
Mar 20, 2 PM $ 0.0000167
-24.24%
$ -- $ 4,577
Mar 20, 1 PM $ 0.0000223
-0.57%
$ -- $ 5,174
Mar 20, 12 PM $ 0.0000225
-0.33%
$ -- $ 5,515
Mar 20, 11 AM $ 0.0000227
-0.94%
$ -- $ 5,605
Mar 20, 10 AM $ 0.0000228
-18.44%
$ -- $ 6,226
Mar 20, 9 AM $ 0.0000278
+19.80%
$ -- $ 6,690
Mar 20, 8 AM $ 0.0000232
+42.61%
$ -- $ 3,888
Mar 20, 2 AM $ 0.0000165
+0.00%
$ -- $ 1,703
Mar 20, 1 AM $ 0.0000159
+0.00%
$ -- $ 1,571
Mar 19, 11 PM $ 0.0000156
-1.92%
$ -- $ 1,618
Mar 19, 10 PM $ 0.000016
-0.51%
$ -- $ 1,568
Mar 19, 9 PM $ 0.0000161
+0.00%
$ -- $ 1,495