Jetoswap Historical Data

JETO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000152
+0.51%
$ -- $ 1,337
Mar 19, 6 PM $ 0.0000152
+0.14%
$ -- $ 1,314
Mar 19, 5 PM $ 0.000015
+0.00%
$ -- $ 1,266
Mar 19, 3 PM $ 0.000015
+0.00%
$ -- $ 1,234
Mar 19, 2 PM $ 0.0000147
+1.90%
$ -- $ 1,165
Mar 19, 1 PM $ 0.0000144
-0.60%
$ -- $ 1,094
Mar 19, 12 PM $ 0.0000143
+0.99%
$ -- $ 976
Mar 19, 11 AM $ 0.0000166
+0.00%
$ -- $ 737
Mar 19, 10 AM $ 0.0000169
+0.00%
$ -- $ 736
Mar 19, 4 AM $ 0.0000183
-0.30%
$ -- $ 655
Mar 19, 12 AM $ 0.0000184
-0.69%
$ -- $ 674
Mar 18, 11 PM $ 0.0000185
-1.61%
$ -- $ 656
Mar 18, 7 PM $ 0.000019
+0.00%
$ -- $ 562
Mar 18, 4 PM $ 0.0000189
+0.00%
$ -- $ 651
Mar 18, 3 PM $ 0.0000189
+0.00%
$ -- $ 659
Mar 18, 2 PM $ 0.0000192
+0.00%
$ -- $ 686
Mar 18, 1 PM $ 0.0000192
-0.11%
$ -- $ 677
Mar 18, 12 PM $ 0.0000198
+0.70%
$ -- $ 707
Mar 18, 11 AM $ 0.0000185
-1.61%
$ -- $ 433
Mar 18, 10 AM $ 0.0000189
-0.09%
$ -- $ 450
Mar 18, 7 AM $ 0.0000191
+2.17%
$ -- $ 318
Mar 18, 3 AM $ 0.0000187
+0.00%
$ -- $ 292
Mar 17, 10 PM $ 0.0000187
+0.00%
$ -- $ 323
Mar 17, 7 PM $ 0.0000188
-0.03%
$ -- $ 939
Mar 17, 6 PM $ 0.0000188
+0.01%
$ -- $ 936
Mar 17, 5 PM $ 0.0000192
+0.00%
$ -- $ 866
Mar 17, 4 PM $ 0.0000192
+0.43%
$ -- $ 863
Mar 17, 3 PM $ 0.0000192
-0.68%
$ -- $ 870
Mar 17, 1 PM $ 0.0000192
-2.55%
$ -- $ 960
Mar 17, 11 AM $ 0.0000198
+0.00%
$ -- $ 983
Mar 17, 10 AM $ 0.0000198
-2.15%
$ -- $ 990
Mar 17, 9 AM $ 0.0000203
+0.10%
$ -- $ 658
Mar 16, 10 PM $ 0.0000203
+7.15%
$ -- $ 1,144
Mar 16, 9 PM $ 0.0000189
-9.68%
$ -- $ 900
Mar 16, 4 PM $ 0.000021
+0.00%
$ -- $ 564
Mar 16, 3 PM $ 0.000021
-0.17%
$ -- $ 558
Mar 16, 2 PM $ 0.0000209
-2.60%
$ -- $ 542
Mar 16, 1 PM $ 0.0000211
+0.97%
$ -- $ 398
Mar 16, 10 AM $ 0.0000206
+0.00%
$ -- $ 334
Mar 16, 9 AM $ 0.0000206
-0.01%
$ -- $ 334
Mar 16, 6 AM $ 0.0000192
+0.00%
$ -- $ 181
Mar 16, 5 AM $ 0.0000199
+1.22%
$ -- $ 64
Mar 16, 4 AM $ 0.0000196
+0.19%
$ -- $ 24
Mar 15, 8 PM $ 0.000019
+0.00%
$ -- $ 1,967
Mar 15, 7 PM $ 0.000019
+0.00%
$ -- $ 1,963
Mar 15, 6 PM $ 0.000019
-0.92%
$ -- $ 1,961
Mar 15, 4 PM $ 0.0000208
+0.00%
$ -- $ 1,802
Mar 15, 3 PM $ 0.0000214
+13.94%
$ -- $ 1,728
Mar 15, 12 PM $ 0.0000187
+0.00%
$ -- $ 857
Mar 15, 9 AM $ 0.0000166
+11.37%
$ -- $ 466