Jetoswap Historical Data

JETO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000149
+0.00%
$ -- $ 91
Mar 15, 6 AM $ 0.0000151
+0.00%
$ -- $ 11
Mar 14, 10 PM $ 0.0000148
+0.00%
$ -- $ 2,201
Mar 14, 9 PM $ 0.0000139
+0.00%
$ -- $ 2,116
Mar 14, 8 PM $ 0.0000139
+0.00%
$ -- $ 2,104
Mar 14, 7 PM $ 0.0000138
+0.07%
$ -- $ 2,084
Mar 14, 6 PM $ 0.0000139
+0.00%
$ -- $ 2,101
Mar 14, 3 PM $ 0.000014
+0.00%
$ -- $ 2,058
Mar 14, 1 PM $ 0.000014
-1.05%
$ -- $ 2,066
Mar 14, 12 PM $ 0.0000141
+0.41%
$ -- $ 2,023
Mar 14, 10 AM $ 0.000014
-0.58%
$ -- $ 1,977
Mar 14, 9 AM $ 0.0000149
+0.00%
$ -- $ 1,812
Mar 14, 8 AM $ 0.0000146
+0.00%
$ -- $ 1,742
Mar 14, 7 AM $ 0.0000146
+0.01%
$ -- $ 1,741
Mar 14, 6 AM $ 0.0000143
-0.36%
$ -- $ 1,663
Mar 14, 5 AM $ 0.0000142
-1.10%
$ -- $ 1,617
Mar 14, 4 AM $ 0.0000144
+0.00%
$ -- $ 1,726
Mar 13, 8 PM $ 0.0000152
-2.19%
$ -- $ 1,468
Mar 13, 7 PM $ 0.0000156
-0.07%
$ -- $ 1,391
Mar 13, 3 PM $ 0.000016
-0.64%
$ -- $ 1,407
Mar 13, 12 PM $ 0.0000169
+0.21%
$ -- $ 1,283
Mar 13, 11 AM $ 0.0000171
+16.59%
$ -- $ 1,250
Mar 13, 10 AM $ 0.0000146
+0.00%
$ -- $ 536
Mar 13, 9 AM $ 0.0000145
+1.13%
$ -- $ 501
Mar 13, 8 AM $ 0.0000144
-1.19%
$ -- $ 506
Mar 13, 5 AM $ 0.0000163
+0.00%
$ -- $ 150
Mar 13, 4 AM $ 0.0000162
+0.00%
$ -- $ 150
Mar 13, 3 AM $ 0.0000163
-4.00%
$ -- $ 144
Mar 12, 10 PM $ 0.000017
+0.00%
$ -- $ 530
Mar 12, 9 PM $ 0.0000168
+2.44%
$ -- $ 471
Mar 12, 6 PM $ 0.0000162
-0.18%
$ -- $ 362
Mar 12, 5 PM $ 0.0000163
-0.19%
$ -- $ 354
Mar 12, 4 PM $ 0.0000161
-0.07%
$ -- $ 322
Mar 12, 1 PM $ 0.0000169
+1.91%
$ -- $ 152
Mar 12, 12 PM $ 0.0000166
+0.00%
$ -- $ 140
Mar 12, 11 AM $ 0.0000166
-3.11%
$ -- $ 137
Mar 12, 10 AM $ 0.0000171
+0.81%
$ -- $ 33
Mar 12, 7 AM $ 0.0000168
-0.55%
$ -- $ 26
Mar 12, 4 AM $ 0.0000169
+0.00%
$ -- $ 35
Mar 12, 12 AM $ 0.0000173
+0.00%
$ -- $ 1,042
Mar 11, 11 PM $ 0.0000174
+0.84%
$ -- $ 1,026
Mar 11, 10 PM $ 0.0000171
+1.18%
$ -- $ 982
Mar 11, 9 PM $ 0.0000169
+4.23%
$ -- $ 885
Mar 11, 8 PM $ 0.0000162
-0.65%
$ -- $ 760
Mar 11, 7 PM $ 0.0000163
-4.46%
$ -- $ 742
Mar 11, 6 PM $ 0.000017
-0.10%
$ -- $ 617
Mar 11, 5 PM $ 0.0000171
+0.95%
$ -- $ 617
Mar 11, 4 PM $ 0.0000169
+0.12%
$ -- $ 606
Mar 11, 3 PM $ 0.0000169
-0.47%
$ -- $ 593
Mar 11, 2 PM $ 0.000017
+0.08%
$ -- $ 587