Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOXY Historical Data

BOXY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.0471
-1.97%
$470.57 million $30,075
Jan 19, 2025 $0.0486
-9.10%
$485.83 million $29,402
Jan 18, 2025 $0.0545
-4.89%
$544.6 million $28,615
Jan 17, 2025 $0.0581
-1.73%
$580.58 million $24,920
Jan 16, 2025 $0.0585
-13.29%
$584.9 million $20,401
Jan 15, 2025 $0.0687
+6.08%
$686.86 million $19,751
Jan 14, 2025 $0.0673
+18.67%
$673.09 million $17,601
Jan 13, 2025 $0.0572
-17.58%
$571.87 million $19,506
Jan 12, 2025 $0.0701
-3.02%
$700.51 million $17,261
Jan 11, 2025 $0.0729
+3.32%
$728.7 million $19,687
Jan 10, 2025 $0.0699
-1.97%
$698.89 million $14,739
Jan 9, 2025 $0.0708
-1.79%
$707.97 million $12,189
Jan 8, 2025 $0.0729
-6.36%
$728.75 million $13,007
Jan 7, 2025 $0.0778
-4.64%
$778.05 million $11,282
Jan 6, 2025 $0.0811
-5.37%
$810.5 million $9,004
Jan 5, 2025 $0.0858
-1.85%
$857.99 million $10,597
Jan 4, 2025 $0.0872
-9.49%
$871.68 million $10,087
Jan 3, 2025 $0.0964
-6.95%
$963.55 million $14,075
Jan 2, 2025 $0.103
+31.92%
$1.03 billion $3,047
Jan 1, 2025 $0.0786
+0.47%
$786.19 million $1,719
Dec 31, 2024 $0.0779
+5.84%
$779.04 million $4,244
Dec 30, 2024 $0.0749
+12.94%
$748.53 million $2,669
Dec 29, 2024 $0.0658
-2.85%
$658.33 million $2,445
Dec 28, 2024 $0.0676
+2.95%
$675.55 million $3,165
Dec 27, 2024 $0.0638
-6.98%
$638.37 million $4,864
Dec 26, 2024 $0.0692
+1.97%
$692.28 million $4,511
Dec 25, 2024 $0.0688
-9.93%
$688.33 million $3,588
Dec 24, 2024 $0.0761
+9.04%
$761.2 million $4,229
Dec 23, 2024 $0.0666
+28.71%
$665.98 million $2,242
Dec 22, 2024 $0.0519
+6.85%
$518.81 million $1,534
Dec 21, 2024 $0.0508
+5.17%
$508.01 million $2,230
Dec 20, 2024 $0.0476
+10.44%
$475.83 million $5,364
Dec 19, 2024 $0.0437
+12.79%
$437.34 million $6,399
Dec 18, 2024 $0.0389
-7.64%
$388.75 million $5,088
Dec 17, 2024 $0.0425
+6.17%
$425.1 million $5,565
Dec 16, 2024 $0.039
-13.17%
$389.8 million $5,679
Dec 15, 2024 $0.0443
-10.13%
$442.58 million $5,729
Dec 14, 2024 $0.0494
-6.07%
$493.61 million $7,655
Dec 13, 2024 $0.0522
+1.58%
$521.99 million $6,668
Dec 12, 2024 $0.0511
+3.13%
$510.71 million $7,733
Dec 11, 2024 $0.0501
+1.30%
$500.59 million $5,818
Dec 10, 2024 $0.0496
-0.47%
$496.21 million $6,761
Dec 9, 2024 $0.0491
-16.62%
$490.55 million $10,216
Dec 8, 2024 $0.059
+5.77%
$589.85 million $12,807
Dec 7, 2024 $0.0561
-0.51%
$561.1 million $7,971
Dec 6, 2024 $0.0564
+6.02%
$563.8 million $8,128
Dec 5, 2024 $0.0533
-3.11%
$532.91 million $7,486
Dec 3, 2024 $0.0552
+8.98%
$552.1 million $8,717
Dec 2, 2024 $0.0505
+4.55%
$505.13 million $7,165
Dec 1, 2024 $0.0483
+3.87%
$482.58 million $6,227