朴朴人生 Historical Data

朴朴人生
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000353
+0.00%
$ -- $ 11,871
Today, at 5 AM $ 0.0000361
-7.17%
$ -- $ 14,117
Today, at 4 AM $ 0.0000389
+7.41%
$ -- $ 14,029
Today, at 3 AM $ 0.0000361
-2.98%
$ -- $ 14,461
Today, at 2 AM $ 0.0000372
+3.03%
$ -- $ 20,136
Today, at 1 AM $ 0.0000362
+0.37%
$ -- $ 19,960
Today, at 12 AM $ 0.0000361
+16.86%
$ -- $ 19,599
Yesterday, at 11 PM $ 0.0000309
+1.87%
$ -- $ 18,472
Yesterday, at 10 PM $ 0.0000303
-6.19%
$ -- $ 18,216
Yesterday, at 9 PM $ 0.0000321
+0.84%
$ -- $ 17,585
Yesterday, at 6 PM $ 0.0000339
+0.00%
$ -- $ 17,230
Yesterday, at 5 PM $ 0.000033
-0.59%
$ -- $ 17,202
Yesterday, at 4 PM $ 0.0000332
-2.59%
$ -- $ 17,110
Yesterday, at 3 PM $ 0.0000341
+2.31%
$ -- $ 17,061
Yesterday, at 2 PM $ 0.0000333
-1.99%
$ -- $ 16,718
Yesterday, at 1 PM $ 0.0000342
-10.77%
$ -- $ 16,480
Yesterday, at 12 PM $ 0.0000384
-3.51%
$ -- $ 16,077
Yesterday, at 11 AM $ 0.0000389
-1.22%
$ -- $ 15,745
Yesterday, at 10 AM $ 0.0000394
-3.58%
$ -- $ 15,475
Yesterday, at 9 AM $ 0.0000408
-1.43%
$ -- $ 14,867
Download