朴朴人生 Historical Data

朴朴人生 Page 3
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000036
+0.00%
$ -- $ 19,592
12:51 AM $ 0.000036
+0.00%
$ -- $ 19,562
12:48 AM $ 0.000036
+0.00%
$ -- $ 19,579
12:47 AM $ 0.000036
+0.33%
$ -- $ 19,579
12:46 AM $ 0.0000359
-2.17%
$ -- $ 19,441
12:45 AM $ 0.0000372
-0.11%
$ -- $ 19,476
12:43 AM $ 0.0000357
+0.00%
$ -- $ 19,328
12:40 AM $ 0.0000356
+0.00%
$ -- $ 19,314
12:39 AM $ 0.0000353
+0.00%
$ -- $ 19,294
12:38 AM $ 0.0000354
+1.11%
$ -- $ 19,294
12:37 AM $ 0.0000348
+0.56%
$ -- $ 19,127
12:34 AM $ 0.0000345
+0.00%
$ -- $ 18,986
12:33 AM $ 0.0000358
+0.00%
$ -- $ 18,986
12:32 AM $ 0.0000358
+0.00%
$ -- $ 19,104
12:30 AM $ 0.0000357
+0.00%
$ -- $ 19,072
12:25 AM $ 0.0000357
+0.00%
$ -- $ 19,055
12:22 AM $ 0.0000358
+0.00%
$ -- $ 19,086
12:21 AM $ 0.0000358
-0.11%
$ -- $ 19,119
12:20 AM $ 0.0000358
+0.00%
$ -- $ 19,116
12:19 AM $ 0.0000356
+0.00%
$ -- $ 19,116
12:18 AM $ 0.0000356
+0.00%
$ -- $ 19,086
12:17 AM $ 0.0000356
+0.22%
$ -- $ 19,086
12:13 AM $ 0.0000355
+0.00%
$ -- $ 18,991
12:12 AM $ 0.0000355
+1.26%
$ -- $ 18,991
12:11 AM $ 0.0000351
+4.91%
$ -- $ 18,890
12:10 AM $ 0.0000335
-0.97%
$ -- $ 18,792
12:05 AM $ 0.0000338
+0.00%
$ -- $ 18,869
12:04 AM $ 0.0000338
+0.45%
$ -- $ 18,822
12:03 AM $ 0.0000335
+2.45%
$ -- $ 18,790
12:02 AM $ 0.0000325
+1.20%
$ -- $ 18,640
12:01 AM $ 0.000032
+3.56%
$ -- $ 18,644
11:52 PM $ 0.0000309
+0.00%
$ -- $ 18,472
11:49 PM $ 0.0000304
+0.00%
$ -- $ 18,407
11:43 PM $ 0.0000306
+0.00%
$ -- $ 18,368
11:30 PM $ 0.0000306
+0.00%
$ -- $ 18,332
11:29 PM $ 0.0000306
+0.00%
$ -- $ 18,337
11:26 PM $ 0.0000304
+0.00%
$ -- $ 18,269
11:13 PM $ 0.0000303
+0.00%
$ -- $ 18,326
10:50 PM $ 0.0000303
+0.00%
$ -- $ 18,216
10:49 PM $ 0.0000299
+0.00%
$ -- $ 18,216
10:46 PM $ 0.0000299
+0.00%
$ -- $ 18,198
10:42 PM $ 0.0000299
-11.80%
$ -- $ 17,747
10:37 PM $ 0.000034
+0.00%
$ -- $ 17,752
10:29 PM $ 0.000032
+0.00%
$ -- $ 17,566
10:16 PM $ 0.0000323
+0.00%
$ -- $ 17,466
9:56 PM $ 0.0000321
+0.00%
$ -- $ 17,585
9:55 PM $ 0.0000319
+0.00%
$ -- $ 17,585
6:09 PM $ 0.0000339
+0.00%
$ -- $ 17,230
5:44 PM $ 0.000033
+0.00%
$ -- $ 17,202
5:18 PM $ 0.000033
+0.00%
$ -- $ 17,136