Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

LSCCon
Download
Date Close Price change Market cap Trading volume
Today $ 117.9
+0.00%
$ 4 $ 324,070
Yesterday $ 122.94
-4.25%
$ 5 $ 317,189
Jul 26, 2026 $ 128.4
-0.02%
$ 5 $ 219,321
Jul 25, 2026 $ 128.43
+0.01%
$ 5 $ 219,113
Jul 24, 2026 $ 128.42
-7.06%
$ 5 $ 301,499
Jul 23, 2026 $ 138.19
+0.66%
$ 5 $ 322,940
Jul 22, 2026 $ 137.27
+1.08%
$ 5 $ 303,965
Jul 21, 2026 $ 135.78
+8.21%
$ 5 $ 306,055
Jul 20, 2026 $ 125.48
+0.22%
$ 5 $ 313,896
Jul 19, 2026 $ 125.2
-0.02%
$ 5 $ 219,421
Jul 18, 2026 $ 125.2
-0.01%
$ 5 $ 219,444
Jul 17, 2026 $ 125.2
+0.53%
$ 5 $ 326,413
Jul 16, 2026 $ 124.54
-6.04%
$ 5 $ 316,444
Jul 15, 2026 $ 132.5
-1.00%
$ 5 $ 333,200
Jul 14, 2026 $ 133.86
+2.40%
$ 5 $ 312,828
Jul 13, 2026 $ 130.69
-4.88%
$ 5 $ 317,965
Jul 12, 2026 $ 137.38
-0.01%
$ 5 $ 219,767
Jul 11, 2026 $ 137.4
-0.01%
$ 5 $ 219,028
Jul 10, 2026 $ 137.43
-1.55%
$ 5 $ 321,415
Jul 9, 2026 $ 139.57
+5.22%
$ 5 $ 314,643
Jul 8, 2026 $ 132.66
+2.05%
$ 5 $ 445,855
Download