Coinranking
Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data
LSCCon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2026 | $117.65 | -1.97% | ||
| Jul 28, 2026 | $120 | -2.40% | ||
| Jul 27, 2026 | $122.94 | -4.25% | ||
| Jul 26, 2026 | $128.4 | -0.02% | ||
| Jul 25, 2026 | $128.43 | +0.01% | ||
| Jul 24, 2026 | $128.42 | -7.06% | ||
| Jul 23, 2026 | $138.19 | +0.66% | ||
| Jul 22, 2026 | $137.27 | +1.08% | ||
| Jul 21, 2026 | $135.78 | +8.21% | ||
| Jul 20, 2026 | $125.48 | +0.22% | ||
| Jul 19, 2026 | $125.2 | -0.02% | ||
| Jul 18, 2026 | $125.2 | -0.01% | ||
| Jul 17, 2026 | $125.2 | +0.53% | ||
| Jul 16, 2026 | $124.54 | -6.04% | ||
| Jul 15, 2026 | $132.5 | -1.00% | ||
| Jul 14, 2026 | $133.86 | +2.40% | ||
| Jul 13, 2026 | $130.69 | -4.88% | ||
| Jul 12, 2026 | $137.38 | -0.01% | ||
| Jul 11, 2026 | $137.4 | -0.01% | ||
| Jul 10, 2026 | $137.43 | -1.55% | ||
| Jul 9, 2026 | $139.57 | +5.22% | ||
| Jul 8, 2026 | $132.66 | +2.05% | ||
Previous