Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

LSCCon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $117.65
-1.56%
$4 $320,303
Jul 29, 7 AM $119.97
-0.03%
$4 $320,562
Jul 29, 6 AM $120.01
+0.03%
$4 $320,582
Jul 29, 5 AM $119.99
+0.00%
$4 $320,499
Jul 29, 4 AM $119.98
-0.02%
$4 $320,470
Jul 29, 3 AM $119.97
-0.02%
$4 $320,415
Jul 29, 2 AM $119.97
-0.01%
$4 $320,385
Jul 29, 1 AM $120.01
+0.00%
$4 $320,447
Jul 29, 12 AM $120
-0.01%
$4 $320,372
Jul 28, 11 PM $119.99
-0.02%
$4 $320,363
Jul 28, 10 PM $120
+0.01%
$4 $320,385
Jul 28, 9 PM $119.99
-0.02%
$4 $320,371
Jul 28, 8 PM $119.98
-0.01%
$4 $320,375
Jul 28, 7 PM $119.8
+0.02%
$4 $321,854
Jul 28, 6 PM $119.31
+0.38%
$4 $321,625
Jul 28, 5 PM $118.55
-1.46%
$4 $320,840
Jul 28, 4 PM $120.17
+0.07%
$4 $320,794
Jul 28, 3 PM $119.9
+2.25%
$4 $322,278
Jul 28, 2 PM $118.02
+1.71%
$4 $323,700
Jul 28, 1 PM $116.11
-1.48%
$4 $325,628
Jul 28, 12 PM $117.85
+0.01%
$4 $325,536
Jul 28, 11 AM $117.83
+1.74%
$4 $322,372
Jul 28, 10 AM $116.08
-1.76%
$4 $319,057
Jul 28, 9 AM $113.41
+0.01%
$4 $317,203
Jul 28, 8 AM $113.38
-0.01%
$4 $318,553
Jul 28, 7 AM $122.95
-0.01%
$5 $317,156
Jul 28, 6 AM $122.96
+0.02%
$5 $317,184
Jul 28, 5 AM $122.94
-0.02%
$5 $317,199
Jul 28, 4 AM $122.97
-0.01%
$5 $317,262
Jul 28, 3 AM $122.96
-0.01%
$5 $317,320
Jul 28, 2 AM $122.96
+0.01%
$5 $317,209
Jul 28, 1 AM $122.98
+0.00%
$5 $317,128
Jul 28, 12 AM $122.94
-0.01%
$5 $317,127
Jul 27, 11 PM $122.98
+0.01%
$5 $317,155
Jul 27, 10 PM $122.94
-0.02%
$5 $317,189
Jul 27, 9 PM $122.97
+0.00%
$5 $317,104
Jul 27, 8 PM $122.95
-0.02%
$5 $316,570
Jul 27, 7 PM $122.82
+1.42%
$5 $306,485
Jul 27, 6 PM $120.68
-0.05%
$4 $295,016
Jul 27, 5 PM $120.44
+0.31%
$4 $286,509
Jul 27, 4 PM $120.1
+0.23%
$4 $275,150
Jul 27, 3 PM $119.8
-1.61%
$4 $263,833
Jul 27, 2 PM $122.25
-3.26%
$5 $250,615
Jul 27, 1 PM $127.7
-1.86%
$5 $238,262
Jul 27, 12 PM $130.06
+0.00%
$5 $231,073
Jul 27, 11 AM $131.32
+0.33%
$5 $227,269
Jul 27, 10 AM $132.91
+0.15%
$5 $224,413
Jul 27, 9 AM $132.46
+0.01%
$5 $222,969
Jul 27, 8 AM $132.47
-0.51%
$5 $220,231
Jul 27, 7 AM $128.42
-0.01%
$5 $219,434
Download