Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

LSCCon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $137.64
+0.23%
$5 $320,893
Jul 10, 1 PM $137.12
-0.27%
$5 $320,263
Jul 10, 12 PM $137.51
-0.40%
$5 $319,702
Jul 10, 11 AM $138.44
+1.44%
$5 $319,326
Jul 10, 10 AM $136.45
-0.50%
$5 $321,886
Jul 10, 9 AM $137.17
+2.17%
$5 $324,105
Jul 10, 8 AM $134.39
-2.21%
$5 $318,477
Jul 10, 7 AM $139.57
-0.01%
$5 $314,914
Jul 10, 6 AM $139.56
-0.02%
$5 $314,700
Jul 10, 5 AM $139.59
-0.01%
$5 $314,569
Jul 10, 4 AM $139.6
+0.03%
$5 $314,634
Jul 10, 3 AM $139.57
+0.00%
$5 $314,606
Jul 10, 2 AM $139.56
-0.02%
$5 $314,591
Jul 10, 1 AM $139.57
+0.00%
$5 $314,770
Jul 10, 12 AM $139.59
+0.00%
$5 $314,558
Jul 9, 11 PM $139.57
-0.01%
$5 $314,643
Jul 9, 10 PM $139.56
-0.02%
$5 $314,737
Jul 9, 9 PM $139.6
+0.00%
$5 $314,673
Jul 9, 8 PM $139.59
+0.01%
$5 $315,539
Jul 9, 7 PM $139.63
-0.52%
$5 $315,601
Jul 9, 6 PM $140.84
-0.45%
$5 $319,136
Jul 9, 5 PM $141.51
+0.21%
$5 $323,203
Jul 9, 4 PM $141.34
-0.51%
$5 $328,577
Jul 9, 3 PM $141.77
-0.29%
$5 $329,663
Jul 9, 2 PM $141.99
+0.41%
$5 $330,098
Jul 9, 1 PM $141.23
+3.05%
$5 $330,722
Jul 9, 12 PM $138.5
+1.76%
$5 $328,213
Jul 9, 11 AM $136.1
+0.35%
$5 $324,948
Jul 9, 10 AM $132.76
-2.12%
$5 $320,923
Jul 9, 9 AM $137.01
+3.19%
$5 $318,876
Jul 9, 8 AM $132.75
-3.39%
$5 $323,704
Jul 9, 7 AM $132.66
+0.03%
$5 $327,249
Jul 9, 6 AM $132.62
-0.02%
$5 $330,711
Jul 9, 5 AM $132.66
+0.00%
$5 $347,086
Jul 9, 4 AM $132.64
-0.01%
$5 $364,073
Jul 9, 3 AM $132.65
+0.02%
$5 $379,988
Jul 9, 2 AM $132.66
+0.01%
$5 $396,239
Jul 9, 1 AM $132.65
+0.00%
$5 $413,396
Jul 9, 12 AM $132.64
-0.01%
$5 $429,232
Jul 8, 11 PM $132.66
+0.03%
$5 $445,855
Jul 8, 10 PM $132.64
+0.00%
$5 $462,475
Jul 8, 9 PM $132.65
+0.00%
$5 $478,502
Jul 8, 8 PM $132.63
-0.02%
$5 $493,335
Jul 8, 7 PM $132.37
+0.17%
$5 $503,509
Jul 8, 6 PM $131.89
+0.06%
$5 $509,252
Jul 8, 5 PM $131.54
-0.54%
$5 $517,769
Jul 8, 4 PM $131.91
+1.28%
$5 $521,632
Jul 8, 3 PM $129.86
-0.59%
$5 $527,414
Jul 8, 2 PM $130.84
-0.98%
$5 $532,980
Jul 8, 1 PM $131.93
+2.03%
$5 $536,735