Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

LSCCon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $129.29
+0.29%
$5 $547,206
Jul 8, 11 AM $128.95
+0.69%
$5 $559,269
Jul 8, 10 AM $128.91
-0.03%
$5 $574,338
Jul 8, 9 AM $128.95
+1.02%
$5 $586,291
Jul 8, 8 AM $127.68
-0.79%
$5 $598,108
Jul 8, 7 AM $130.53
+0.41%
$5 $608,095
Jul 8, 6 AM $130
+0.00%
$5 $620,723
Jul 8, 5 AM $129.99
-0.01%
$5 $595,112
Jul 8, 4 AM $130
+0.00%
$5 $569,304
Jul 8, 3 AM $129.99
-0.01%
$5 $544,201
Jul 8, 2 AM $130
+0.01%
$5 $518,765
Download