Coinranking
Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data
LSCCon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 6 AM | $128.43 | +0.02% | ||
| Jul 27, 5 AM | $128.43 | +0.02% | ||
| Jul 27, 4 AM | $128.42 | +0.02% | ||
| Jul 27, 3 AM | $128.41 | +0.02% | ||
| Jul 27, 2 AM | $128.42 | +0.00% | ||
| Jul 27, 1 AM | $128.41 | +0.01% | ||
| Jul 27, 12 AM | $128.41 | +0.01% | ||
| Jul 26, 11 PM | $128.4 | -0.01% | ||
| Jul 26, 10 PM | $128.4 | +0.00% | ||
| Jul 26, 9 PM | $128.43 | +0.02% | ||
| Jul 26, 8 PM | $128.43 | +0.02% | ||
| Jul 26, 7 PM | $128.42 | +0.02% | ||
| Jul 26, 6 PM | $128.43 | +0.01% | ||
| Jul 26, 5 PM | $128.43 | +0.00% | ||
| Jul 26, 4 PM | $128.39 | -0.02% | ||
| Jul 26, 3 PM | $128.4 | -0.01% | ||
| Jul 26, 2 PM | $128.43 | +0.01% | ||
| Jul 26, 1 PM | $128.39 | -0.02% | ||
| Jul 26, 12 PM | $128.43 | +0.02% | ||
| Jul 26, 11 AM | $128.4 | -0.02% | ||
| Jul 26, 10 AM | $128.39 | -0.02% | ||
| Jul 26, 9 AM | $128.43 | +0.01% | ||
| Jul 26, 8 AM | $128.39 | -0.02% | ||
| Jul 26, 7 AM | $128.43 | +0.00% | ||
| Jul 26, 6 AM | $128.4 | +0.00% | ||
| Jul 26, 5 AM | $128.43 | +0.02% | ||
| Jul 26, 4 AM | $128.41 | +0.02% | ||
| Jul 26, 3 AM | $128.42 | +0.02% | ||
| Jul 26, 2 AM | $128.42 | +0.01% | ||
| Jul 26, 1 AM | $128.39 | -0.03% | ||
| Jul 26, 12 AM | $128.39 | -0.02% | ||
| Jul 25, 11 PM | $128.4 | +0.01% | ||
| Jul 25, 10 PM | $128.43 | +0.01% | ||
| Jul 25, 9 PM | $128.41 | +0.02% | ||
| Jul 25, 8 PM | $128.39 | -0.02% | ||
| Jul 25, 7 PM | $128.41 | +0.00% | ||
| Jul 25, 6 PM | $128.4 | +0.00% | ||
| Jul 25, 5 PM | $128.41 | -0.01% | ||
| Jul 25, 4 PM | $128.39 | -0.02% | ||
| Jul 25, 3 PM | $128.43 | +0.02% | ||
| Jul 25, 2 PM | $128.43 | +0.03% | ||
| Jul 25, 1 PM | $128.43 | +0.00% | ||
| Jul 25, 12 PM | $128.42 | +0.00% | ||
| Jul 25, 11 AM | $128.39 | -0.02% | ||
| Jul 25, 10 AM | $128.39 | -0.01% | ||
| Jul 25, 9 AM | $128.41 | +0.02% | ||
| Jul 25, 8 AM | $128.42 | +0.00% | ||
| Jul 25, 7 AM | $128.39 | -0.02% | ||
| Jul 25, 6 AM | $128.42 | +0.00% | ||
| Jul 25, 5 AM | $128.41 | -0.02% | ||