Coinranking
Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data
LSCCon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $128.43 | +0.02% | ||
| Jul 25, 3 AM | $128.41 | +0.00% | ||
| Jul 25, 2 AM | $128.39 | -0.01% | ||
| Jul 25, 1 AM | $128.4 | -0.02% | ||
| Jul 25, 12 AM | $128.41 | -0.01% | ||
| Jul 24, 11 PM | $128.41 | +0.01% | ||
| Jul 24, 10 PM | $128.42 | +0.02% | ||
| Jul 24, 9 PM | $128.43 | +0.00% | ||
| Jul 24, 8 PM | $128.44 | +0.02% | ||
| Jul 24, 7 PM | $128.79 | -1.04% | ||
| Jul 24, 6 PM | $130.48 | -2.17% | ||
| Jul 24, 5 PM | $133.4 | -0.22% | ||
| Jul 24, 4 PM | $133.55 | +0.23% | ||
| Jul 24, 3 PM | $133.17 | -0.01% | ||
| Jul 24, 2 PM | $132.81 | +0.92% | ||
| Jul 24, 1 PM | $131.1 | -4.31% | ||
| Jul 24, 12 PM | $136.84 | +0.00% | ||
| Jul 24, 11 AM | $136.84 | -0.01% | ||
| Jul 24, 10 AM | $136.83 | +0.00% | ||
| Jul 24, 9 AM | $136.83 | -0.04% | ||
| Jul 24, 8 AM | $136.88 | -0.96% | ||
| Jul 24, 7 AM | $138.21 | +0.01% | ||
| Jul 24, 6 AM | $138.19 | -0.01% | ||
| Jul 24, 5 AM | $138.21 | +0.00% | ||
| Jul 24, 4 AM | $138.21 | +0.00% | ||
| Jul 24, 3 AM | $138.18 | +0.01% | ||
| Jul 24, 2 AM | $138.21 | +0.02% | ||
| Jul 24, 1 AM | $138.2 | +0.00% | ||
| Jul 24, 12 AM | $138.18 | +0.01% | ||
| Jul 23, 11 PM | $138.19 | -0.01% | ||
| Jul 23, 10 PM | $138.17 | -0.02% | ||
| Jul 23, 9 PM | $138.19 | +0.00% | ||
| Jul 23, 8 PM | $138.17 | -0.01% | ||
| Jul 23, 7 PM | $137.33 | +0.96% | ||
| Jul 23, 6 PM | $135.79 | +0.60% | ||
| Jul 23, 5 PM | $135.05 | -1.35% | ||
| Jul 23, 4 PM | $136.49 | +0.65% | ||
| Jul 23, 3 PM | $135.36 | -0.68% | ||
| Jul 23, 2 PM | $136.5 | -1.63% | ||
| Jul 23, 1 PM | $138.42 | +2.76% | ||
| Jul 23, 12 PM | $134.73 | -0.60% | ||
| Jul 23, 11 AM | $135.53 | -2.07% | ||
| Jul 23, 10 AM | $137.26 | -0.01% | ||
| Jul 23, 9 AM | $137.29 | -0.61% | ||
| Jul 23, 8 AM | $138.14 | +0.72% | ||
| Jul 23, 7 AM | $137.29 | +0.01% | ||
| Jul 23, 6 AM | $137.27 | +0.00% | ||
| Jul 23, 5 AM | $137.29 | -0.01% | ||
| Jul 23, 4 AM | $137.3 | +0.03% | ||
| Jul 23, 3 AM | $137.26 | +0.00% | ||