Coinranking
Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data
LSCCon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $137.27 | -0.01% | ||
| Jul 23, 1 AM | $137.29 | -0.01% | ||
| Jul 23, 12 AM | $137.29 | +0.00% | ||
| Jul 22, 11 PM | $137.25 | -0.03% | ||
| Jul 22, 10 PM | $137.27 | +0.00% | ||
| Jul 22, 9 PM | $137.27 | +0.00% | ||
| Jul 22, 8 PM | $137.26 | +0.00% | ||
| Jul 22, 7 PM | $137.31 | -0.96% | ||
| Jul 22, 6 PM | $138.63 | -0.47% | ||
| Jul 22, 5 PM | $139.28 | -0.29% | ||
| Jul 22, 4 PM | $139.44 | -0.08% | ||
| Jul 22, 3 PM | $139.08 | +0.94% | ||
| Jul 22, 2 PM | $137.01 | -0.22% | ||
| Jul 22, 1 PM | $137.02 | +3.69% | ||
| Jul 22, 12 PM | $132.12 | -0.06% | ||
| Jul 22, 11 AM | $132.21 | +0.72% | ||
| Jul 22, 10 AM | $131.55 | -0.01% | ||
| Jul 22, 9 AM | $131.57 | +1.56% | ||
| Jul 22, 8 AM | $133 | +2.67% | ||
| Jul 22, 7 AM | $135.8 | -0.01% | ||
| Jul 22, 6 AM | $135.81 | +0.00% | ||
| Jul 22, 5 AM | $135.82 | +0.00% | ||
| Jul 22, 4 AM | $135.82 | +0.00% | ||
| Jul 22, 3 AM | $135.8 | +0.01% | ||
| Jul 22, 2 AM | $135.8 | -0.01% | ||
| Jul 22, 1 AM | $135.79 | -0.01% | ||
| Jul 22, 12 AM | $135.8 | -0.01% | ||
| Jul 21, 11 PM | $135.78 | -0.01% | ||
| Jul 21, 10 PM | $135.79 | +0.01% | ||
| Jul 21, 9 PM | $135.81 | +0.02% | ||
| Jul 21, 8 PM | $135.78 | -0.01% | ||
| Jul 21, 7 PM | $136.14 | -0.31% | ||
| Jul 21, 6 PM | $136.71 | +0.13% | ||
| Jul 21, 5 PM | $136.48 | +0.59% | ||
| Jul 21, 4 PM | $135.49 | +0.33% | ||
| Jul 21, 3 PM | $134.74 | +0.45% | ||
| Jul 21, 2 PM | $134.28 | +2.07% | ||
| Jul 21, 1 PM | $130.89 | +0.02% | ||
| Jul 21, 12 PM | $130.85 | +0.00% | ||
| Jul 21, 11 AM | $129.84 | -0.30% | ||
| Jul 21, 10 AM | $131.56 | +0.58% | ||
| Jul 21, 9 AM | $130.79 | +0.20% | ||
| Jul 21, 8 AM | $130.32 | -0.84% | ||
| Jul 21, 7 AM | $125.49 | -0.01% | ||
| Jul 21, 6 AM | $125.49 | +0.00% | ||
| Jul 21, 5 AM | $125.46 | -0.01% | ||
| Jul 21, 4 AM | $125.49 | +0.00% | ||
| Jul 21, 3 AM | $125.46 | -0.02% | ||
| Jul 21, 2 AM | $125.46 | -0.03% | ||
| Jul 21, 1 AM | $125.47 | -0.02% | ||