Coinranking
Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data
LSCCon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $125.46 | -0.02% | ||
| Jul 20, 11 PM | $125.48 | +0.01% | ||
| Jul 20, 10 PM | $125.46 | +0.00% | ||
| Jul 20, 9 PM | $125.5 | +0.00% | ||
| Jul 20, 8 PM | $125.5 | +0.03% | ||
| Jul 20, 7 PM | $125.21 | -0.26% | ||
| Jul 20, 6 PM | $125.73 | -0.64% | ||
| Jul 20, 5 PM | $126.54 | -0.02% | ||
| Jul 20, 4 PM | $126.29 | -1.13% | ||
| Jul 20, 3 PM | $127.66 | +1.58% | ||
| Jul 20, 2 PM | $125.58 | -1.45% | ||
| Jul 20, 1 PM | $127.34 | -0.47% | ||
| Jul 20, 12 PM | $127.97 | -0.88% | ||
| Jul 20, 11 AM | $129.11 | +1.46% | ||
| Jul 20, 10 AM | $127.22 | -0.13% | ||
| Jul 20, 9 AM | $127.4 | +0.53% | ||
| Jul 20, 8 AM | $126.7 | -3.49% | ||
| Jul 20, 7 AM | $125.23 | +0.02% | ||
| Jul 20, 6 AM | $125.23 | +0.01% | ||
| Jul 20, 5 AM | $125.24 | +0.00% | ||
| Jul 20, 4 AM | $125.22 | -0.02% | ||
| Jul 20, 3 AM | $125.2 | -0.01% | ||
| Jul 20, 2 AM | $125.24 | +0.03% | ||
| Jul 20, 1 AM | $125.24 | +0.01% | ||
| Jul 20, 12 AM | $125.2 | -0.01% | ||
| Jul 19, 11 PM | $125.2 | -0.02% | ||
| Jul 19, 10 PM | $125.24 | +0.03% | ||
| Jul 19, 9 PM | $125.2 | -0.01% | ||
| Jul 19, 8 PM | $125.24 | +0.03% | ||
| Jul 19, 7 PM | $125.23 | +0.02% | ||
| Jul 19, 6 PM | $125.21 | +0.01% | ||
| Jul 19, 5 PM | $125.22 | +0.02% | ||
| Jul 19, 4 PM | $125.24 | +0.01% | ||
| Jul 19, 3 PM | $125.23 | +0.02% | ||
| Jul 19, 2 PM | $125.23 | -0.01% | ||
| Jul 19, 1 PM | $125.2 | -0.02% | ||
| Jul 19, 12 PM | $125.2 | -0.02% | ||
| Jul 19, 11 AM | $125.2 | -0.03% | ||
| Jul 19, 10 AM | $125.23 | +0.02% | ||
| Jul 19, 9 AM | $125.2 | -0.01% | ||
| Jul 19, 8 AM | $125.24 | +0.02% | ||
| Jul 19, 7 AM | $125.24 | +0.02% | ||
| Jul 19, 6 AM | $125.23 | +0.01% | ||
| Jul 19, 5 AM | $125.2 | -0.02% | ||
| Jul 19, 4 AM | $125.24 | +0.00% | ||
| Jul 19, 3 AM | $125.24 | +0.02% | ||
| Jul 19, 2 AM | $125.22 | -0.02% | ||
| Jul 19, 1 AM | $125.22 | +0.02% | ||
| Jul 19, 12 AM | $125.24 | +0.01% | ||
| Jul 18, 11 PM | $125.2 | -0.03% | ||