Coinranking
Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data
LSCCon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $125.2 | -0.02% | ||
| Jul 18, 9 PM | $125.23 | +0.00% | ||
| Jul 18, 8 PM | $125.23 | +0.00% | ||
| Jul 18, 7 PM | $125.23 | +0.00% | ||
| Jul 18, 6 PM | $125.21 | -0.01% | ||
| Jul 18, 5 PM | $125.2 | -0.02% | ||
| Jul 18, 4 PM | $125.22 | -0.02% | ||
| Jul 18, 3 PM | $125.24 | +0.02% | ||
| Jul 18, 2 PM | $125.24 | +0.03% | ||
| Jul 18, 1 PM | $125.24 | +0.02% | ||
| Jul 18, 12 PM | $125.23 | +0.02% | ||
| Jul 18, 11 AM | $125.21 | -0.02% | ||
| Jul 18, 10 AM | $125.22 | -0.01% | ||
| Jul 18, 9 AM | $125.24 | +0.00% | ||
| Jul 18, 8 AM | $125.2 | -0.01% | ||
| Jul 18, 7 AM | $125.24 | +0.00% | ||
| Jul 18, 6 AM | $125.24 | +0.02% | ||
| Jul 18, 5 AM | $125.24 | +0.02% | ||
| Jul 18, 4 AM | $125.24 | +0.02% | ||
| Jul 18, 3 AM | $125.24 | +0.00% | ||
| Jul 18, 2 AM | $125.24 | +0.03% | ||
| Jul 18, 1 AM | $125.21 | +0.01% | ||
| Jul 18, 12 AM | $125.23 | +0.02% | ||
| Jul 17, 11 PM | $125.2 | -0.02% | ||
| Jul 17, 10 PM | $125.24 | +0.02% | ||
| Jul 17, 9 PM | $125.22 | +0.00% | ||
| Jul 17, 8 PM | $125.23 | +0.02% | ||
| Jul 17, 7 PM | $125.85 | +0.34% | ||
| Jul 17, 6 PM | $125.59 | +0.29% | ||
| Jul 17, 5 PM | $125.38 | -0.70% | ||
| Jul 17, 4 PM | $126.14 | +1.08% | ||
| Jul 17, 3 PM | $123.85 | +2.62% | ||
| Jul 17, 2 PM | $120.98 | +1.55% | ||
| Jul 17, 1 PM | $117.64 | -1.34% | ||
| Jul 17, 12 PM | $119.39 | +0.13% | ||
| Jul 17, 11 AM | $119.22 | -1.31% | ||
| Jul 17, 10 AM | $120.79 | +0.70% | ||
| Jul 17, 9 AM | $119.97 | +1.24% | ||
| Jul 17, 8 AM | $118.5 | -0.07% | ||
| Jul 17, 7 AM | $124.54 | +0.01% | ||
| Jul 17, 6 AM | $124.52 | -0.01% | ||
| Jul 17, 5 AM | $124.54 | +0.02% | ||
| Jul 17, 4 AM | $124.5 | -0.03% | ||
| Jul 17, 3 AM | $124.52 | +0.01% | ||
| Jul 17, 2 AM | $124.52 | -0.02% | ||
| Jul 17, 1 AM | $124.52 | -0.01% | ||
| Jul 17, 12 AM | $124.51 | -0.02% | ||
| Jul 16, 11 PM | $124.54 | +0.03% | ||
| Jul 16, 10 PM | $124.54 | +0.01% | ||
| Jul 16, 9 PM | $124.55 | +0.02% | ||