Coinranking
Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data
LSCCon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $124.51 | -0.01% | ||
| Jul 16, 7 PM | $124.64 | -1.17% | ||
| Jul 16, 6 PM | $125.25 | +0.02% | ||
| Jul 16, 5 PM | $125.15 | -1.17% | ||
| Jul 16, 4 PM | $127.02 | -0.74% | ||
| Jul 16, 3 PM | $128.56 | -1.53% | ||
| Jul 16, 2 PM | $129.98 | +0.71% | ||
| Jul 16, 1 PM | $127.36 | -0.52% | ||
| Jul 16, 12 PM | $128 | -0.34% | ||
| Jul 16, 11 AM | $127.34 | -1.71% | ||
| Jul 16, 10 AM | $129.61 | +0.05% | ||
| Jul 16, 9 AM | $129.57 | -0.42% | ||
| Jul 16, 8 AM | $130.11 | +1.01% | ||
| Jul 16, 7 AM | $132.53 | +0.02% | ||
| Jul 16, 6 AM | $132.54 | +0.02% | ||
| Jul 16, 5 AM | $132.53 | +0.01% | ||
| Jul 16, 4 AM | $132.54 | +0.02% | ||
| Jul 16, 3 AM | $132.52 | +0.00% | ||
| Jul 16, 2 AM | $132.54 | +0.02% | ||
| Jul 16, 1 AM | $132.5 | +0.00% | ||
| Jul 16, 12 AM | $132.54 | +0.00% | ||
| Jul 15, 11 PM | $132.5 | +0.00% | ||
| Jul 15, 10 PM | $132.52 | -0.02% | ||
| Jul 15, 9 PM | $132.52 | -0.02% | ||
| Jul 15, 8 PM | $132.52 | +0.02% | ||
| Jul 15, 7 PM | $131.89 | +1.11% | ||
| Jul 15, 6 PM | $131 | -0.44% | ||
| Jul 15, 5 PM | $131.94 | +1.42% | ||
| Jul 15, 4 PM | $129.54 | -0.20% | ||
| Jul 15, 3 PM | $129.93 | -1.64% | ||
| Jul 15, 2 PM | $131.53 | -2.53% | ||
| Jul 15, 1 PM | $133.96 | -0.82% | ||
| Jul 15, 12 PM | $135.02 | -0.88% | ||
| Jul 15, 11 AM | $135.02 | -1.55% | ||
| Jul 15, 10 AM | $135.7 | -0.38% | ||
| Jul 15, 9 AM | $136.21 | +0.40% | ||
| Jul 15, 8 AM | $136.54 | -1.73% | ||
| Jul 15, 7 AM | $133.83 | -0.02% | ||
| Jul 15, 6 AM | $133.85 | +0.01% | ||
| Jul 15, 5 AM | $133.85 | -0.01% | ||
| Jul 15, 4 AM | $133.83 | -0.01% | ||
| Jul 15, 3 AM | $133.83 | +0.00% | ||
| Jul 15, 2 AM | $133.85 | +0.00% | ||
| Jul 15, 1 AM | $133.86 | -0.01% | ||
| Jul 15, 12 AM | $133.86 | +0.01% | ||
| Jul 14, 11 PM | $133.86 | -0.01% | ||
| Jul 14, 10 PM | $133.87 | +0.00% | ||
| Jul 14, 9 PM | $133.85 | -0.01% | ||
| Jul 14, 8 PM | $133.85 | -0.01% | ||
| Jul 14, 7 PM | $133.86 | -0.53% | ||