Coinranking
Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data
LSCCon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $134.65 | -0.24% | ||
| Jul 14, 5 PM | $134.8 | +0.42% | ||
| Jul 14, 4 PM | $134.24 | -0.68% | ||
| Jul 14, 3 PM | $135.4 | +0.63% | ||
| Jul 14, 2 PM | $134.17 | -0.77% | ||
| Jul 14, 1 PM | $135.27 | -2.16% | ||
| Jul 14, 12 PM | $138.33 | +2.94% | ||
| Jul 14, 11 AM | $135.01 | +1.00% | ||
| Jul 14, 10 AM | $133.63 | -0.03% | ||
| Jul 14, 9 AM | $133.63 | -0.02% | ||
| Jul 14, 8 AM | $133.63 | -2.03% | ||
| Jul 14, 7 AM | $130.68 | -0.02% | ||
| Jul 14, 6 AM | $130.71 | +0.02% | ||
| Jul 14, 5 AM | $130.72 | +0.02% | ||
| Jul 14, 4 AM | $130.7 | +0.01% | ||
| Jul 14, 3 AM | $130.71 | -0.01% | ||
| Jul 14, 2 AM | $130.7 | +0.00% | ||
| Jul 14, 1 AM | $130.68 | +0.00% | ||
| Jul 14, 12 AM | $130.71 | -0.01% | ||
| Jul 13, 11 PM | $130.69 | -0.02% | ||
| Jul 13, 10 PM | $130.7 | +0.00% | ||
| Jul 13, 9 PM | $130.68 | -0.02% | ||
| Jul 13, 8 PM | $130.72 | +0.03% | ||
| Jul 13, 7 PM | $130.69 | +0.71% | ||
| Jul 13, 6 PM | $130.17 | -0.89% | ||
| Jul 13, 5 PM | $130.66 | +0.03% | ||
| Jul 13, 4 PM | $130.19 | -1.12% | ||
| Jul 13, 3 PM | $131.69 | -1.13% | ||
| Jul 13, 2 PM | $131.93 | -0.02% | ||
| Jul 13, 1 PM | $131.21 | -2.63% | ||
| Jul 13, 12 PM | $134.73 | +0.10% | ||
| Jul 13, 11 AM | $134.56 | -1.05% | ||
| Jul 13, 10 AM | $133.77 | +0.01% | ||
| Jul 13, 9 AM | $133.76 | +0.02% | ||
| Jul 13, 8 AM | $133.73 | +1.79% | ||
| Jul 13, 7 AM | $137.41 | -0.01% | ||
| Jul 13, 6 AM | $137.38 | -0.02% | ||
| Jul 13, 5 AM | $137.38 | -0.02% | ||
| Jul 13, 4 AM | $137.39 | +0.01% | ||
| Jul 13, 3 AM | $137.39 | +0.00% | ||
| Jul 13, 2 AM | $137.4 | +0.01% | ||
| Jul 13, 1 AM | $137.38 | +0.00% | ||
| Jul 13, 12 AM | $137.38 | -0.01% | ||
| Jul 12, 11 PM | $137.38 | -0.03% | ||
| Jul 12, 10 PM | $137.42 | +0.01% | ||
| Jul 12, 9 PM | $137.41 | +0.00% | ||
| Jul 12, 8 PM | $137.38 | -0.01% | ||
| Jul 12, 7 PM | $137.38 | -0.01% | ||
| Jul 12, 6 PM | $137.4 | +0.00% | ||
| Jul 12, 5 PM | $137.41 | +0.01% | ||