Coinranking
Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data
LSCCon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 4 PM | $137.4 | +0.00% | ||
| Jul 12, 3 PM | $137.38 | -0.01% | ||
| Jul 12, 2 PM | $137.41 | -0.01% | ||
| Jul 12, 1 PM | $137.42 | +0.03% | ||
| Jul 12, 12 PM | $137.42 | +0.00% | ||
| Jul 12, 11 AM | $137.4 | +0.01% | ||
| Jul 12, 10 AM | $137.41 | -0.01% | ||
| Jul 12, 9 AM | $137.4 | +0.01% | ||
| Jul 12, 8 AM | $137.38 | -0.01% | ||
| Jul 12, 7 AM | $137.38 | +0.00% | ||
| Jul 12, 6 AM | $137.38 | -0.01% | ||
| Jul 12, 5 AM | $137.42 | +0.03% | ||
| Jul 12, 4 AM | $137.39 | +0.01% | ||
| Jul 12, 3 AM | $137.41 | +0.01% | ||
| Jul 12, 2 AM | $137.4 | +0.01% | ||
| Jul 12, 1 AM | $137.39 | -0.02% | ||
| Jul 12, 12 AM | $137.42 | +0.02% | ||
| Jul 11, 11 PM | $137.4 | +0.01% | ||
| Jul 11, 10 PM | $137.4 | +0.01% | ||
| Jul 11, 9 PM | $137.39 | -0.01% | ||
| Jul 11, 8 PM | $137.42 | +0.02% | ||
| Jul 11, 7 PM | $137.41 | +0.01% | ||
| Jul 11, 6 PM | $137.42 | +0.03% | ||
| Jul 11, 5 PM | $137.39 | +0.01% | ||
| Jul 11, 4 PM | $137.42 | +0.01% | ||
| Jul 11, 3 PM | $137.42 | +0.02% | ||
| Jul 11, 2 PM | $137.38 | +0.00% | ||
| Jul 11, 1 PM | $137.41 | +0.00% | ||
| Jul 11, 12 PM | $137.39 | -0.02% | ||
| Jul 11, 11 AM | $137.37 | -0.02% | ||
| Jul 11, 10 AM | $137.39 | +0.01% | ||
| Jul 11, 9 AM | $137.39 | +0.01% | ||
| Jul 11, 8 AM | $137.4 | -0.01% | ||
| Jul 11, 7 AM | $137.4 | +0.00% | ||
| Jul 11, 6 AM | $137.41 | +0.02% | ||
| Jul 11, 5 AM | $137.39 | -0.01% | ||
| Jul 11, 4 AM | $137.39 | -0.02% | ||
| Jul 11, 3 AM | $137.42 | +0.02% | ||
| Jul 11, 2 AM | $137.38 | -0.01% | ||
| Jul 11, 1 AM | $137.38 | -0.02% | ||
| Jul 11, 12 AM | $137.41 | -0.01% | ||
| Jul 10, 11 PM | $137.43 | +0.01% | ||
| Jul 10, 10 PM | $137.39 | -0.01% | ||
| Jul 10, 9 PM | $137.4 | -0.01% | ||
| Jul 10, 8 PM | $137.39 | -0.02% | ||
| Jul 10, 7 PM | $137.32 | -0.40% | ||
| Jul 10, 6 PM | $137.88 | -0.44% | ||
| Jul 10, 5 PM | $138.77 | +0.01% | ||
| Jul 10, 4 PM | $138.73 | +0.68% | ||
| Jul 10, 3 PM | $137.57 | +0.17% | ||