Lattice Semiconductor Tokenized Stock (Ondo Tokenized) Historical Data

LSCCon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $117.65
-1.97%
$-- $320,303
Jul 28, 2026 $120
-2.40%
$4 $320,385
Jul 27, 2026 $122.94
-4.25%
$5 $317,189
Jul 26, 2026 $128.4
-0.02%
$5 $219,321
Jul 25, 2026 $128.43
+0.01%
$5 $219,113
Jul 24, 2026 $128.42
-7.06%
$5 $301,499
Jul 23, 2026 $138.19
+0.66%
$5 $322,940
Jul 22, 2026 $137.27
+1.08%
$5 $303,965
Jul 21, 2026 $135.78
+8.21%
$5 $306,055
Jul 20, 2026 $125.48
+0.22%
$5 $313,896
Jul 19, 2026 $125.2
-0.02%
$5 $219,421
Jul 18, 2026 $125.2
-0.01%
$5 $219,444
Jul 17, 2026 $125.2
+0.53%
$5 $326,413
Jul 16, 2026 $124.54
-6.04%
$5 $316,444
Jul 15, 2026 $132.5
-1.00%
$5 $333,200
Jul 14, 2026 $133.86
+2.40%
$5 $312,828
Jul 13, 2026 $130.69
-4.88%
$5 $317,965
Jul 12, 2026 $137.38
-0.01%
$5 $219,767
Jul 11, 2026 $137.4
-0.01%
$5 $219,028
Jul 10, 2026 $137.43
-1.55%
$5 $321,415
Jul 9, 2026 $139.57
+5.22%
$5 $314,643
Jul 8, 2026 $132.66
+2.05%
$5 $445,855
Download