Power Cash Historical Data

PRCH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₈35
+0.00%
$ 1,038 $ 0.0₅1
Jun 1 $ 0.0₈35
+0.00%
$ 1,038 $ 0.0₅1
May 25 $ 0.0₈35
+0.00%
$ 1,038 $ 0.0001
May 18 $ 0.0₈35
+0.00%
$ 1,038 $ 0.0₅1
May 11 $ 0.0₈35
-0.28%
$ 1,038 $ 10
May 4 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 27 $ 0.0₈351
+0.00%
$ 1,041 $ 0
Apr 20 $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Apr 13 $ 0.0₈351
+0.00%
$ 1,041 $ 0
Apr 6 $ 0.0₈351
+0.00%
$ 1,041 $ 0
Mar 30 $ 0.0₈351
+0.00%
$ 1,041 $ 1
Mar 23 $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Mar 16 $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Mar 9 $ 0.0₈351
-75.11%
$ 1,041 $ 0.00001
Mar 2 $ 0.0₈351
+0.00%
$ 4,182 $ 0
Feb 23 $ 0.0₈351
+0.00%
$ 1,041 $ 0
Feb 16 $ 0.0₈351
+0.00%
$ 1,041 $ 1
Feb 9 $ 0.0₈351
+0.00%
$ 1,041 $ 0
Feb 2 $ 0.0₈351
+0.00%
$ 1,041 $ 1
Jan 26 $ 0.0₈351
+0.00%
$ 1,041 $ 0
Jan 19 $ 0.0₈447
+27.23%
$ 1,041 $ 0.001
Jan 12 $ 0.0₈351
+0.00%
$ 1,041 $ 0
Jan 5 $ 0.0₈351
+0.00%
$ 1,041 $ 0
Dec 29 $ 0.0₈351
+0.00%
$ 1,041 $ 0
Dec 22 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0001
Dec 15 $ 0.0₈8
+127.86%
$ 1,041 $ 0
Dec 8 $ 0.0₈351
-1.93%
$ 1,041 $ 0.0001
Dec 1 $ 0.0₈534
+0.00%
$ 1,062 $ 0
Nov 24 $ 0.0₈534
+0.01%
$ 1,584 $ 0
Nov 17 $ 0.0₈534
+52.14%
$ 1,583 $ 0
Nov 10 $ 0.0₈351
+0.00%
$ 1,041 $ 3
Nov 3 $ 0.0₈509
-0.02%
$ 1,041 $ 0
Oct 27 $ 0.0₈509
+0.00%
$ 1,510 $ 0
Oct 20 $ 0.0₈509
+0.00%
$ 1,510 $ 0
Oct 13 $ 0.0₈509
+34.01%
$ 1,510 $ 0
Oct 6 $ 0.0₈511
-1.78%
$ 1,127 $ 0.01
Sep 29 $ 0.0₈518
+4.44%
$ 1,542 $ 1
Sep 22 $ 0.0₈494
+31.69%
$ 1,471 $ 0
Sep 15 $ 0.0₈375
+0.00%
$ 1,112 $ 0
Sep 8 $ 0.0₈375
+0.00%
$ 1,112 $ 0.0001
Sep 1 $ 0.0₈375
-22.45%
$ 1,112 $ 0.01
Aug 25 $ 0.0₈471
+0.39%
$ 1,434 $ 40
Aug 18 $ 0.0₈469
-24.98%
$ 1,390 $ 0
Aug 11 $ 0.0₈625
+33.30%
$ 1,853 $ 0
Aug 4 $ 0.0₈469
+6.95%
$ 1,390 $ 0
Jul 28 $ 0.0₈438
-35.00%
$ 1,300 $ 0
Jul 21 $ 0.0₈682
+1.90%
$ 1,998 $ 5
Jul 14 $ 0.0₈68
-0.14%
$ 1,985 $ 0
Jul 7 $ 0.0₈699
-0.18%
$ 2,019 $ 0.001
Jun 30 $ 0.0₈7
+93.90%
$ 2,076 $ 3
Download