Power Cash Historical Data

PRCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈35
+0.00%
$ 1,038 $ 0.0₅1
Yesterday $ 0.0₈35
+0.00%
$ 1,038 $ 0.0₅1
May 19, 2026 $ 0.0₈35
+0.00%
$ 1,038 $ 0.0₅1
May 18, 2026 $ 0.0₈35
+0.00%
$ 1,038 $ 0.0₅1
May 17, 2026 $ 0.0₈35
+0.00%
$ 1,038 $ 0.0₅1
May 16, 2026 $ 0.0₈35
+0.00%
$ 1,038 $ 0.0₅1
May 15, 2026 $ 0.0₈35
+0.00%
$ 1,038 $ 0.0₅1
May 14, 2026 $ 0.0₈35
+0.00%
$ 1,038 $ 0.0₅1
May 13, 2026 $ 0.0₈35
-0.28%
$ 1,038 $ 51
May 12, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
May 11, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
May 10, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
May 9, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
May 8, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
May 7, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
May 6, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
May 5, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
May 4, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
May 3, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
May 2, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
May 1, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 30, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 29, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 28, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 27, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 26, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 25, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 24, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 23, 2026 $ 0.0₈351
-29.68%
$ 1,041 $ 0.0₅1
Apr 22, 2026 $ 0.0₈499
+42.20%
$ 1,480 $ 0
Apr 21, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 20, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 19, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 18, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 17, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 16, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 15, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 14, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 13, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0
Apr 12, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 11, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 10, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 9, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 8, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 7, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 6, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 5, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 4, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0₅1
Apr 3, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 1
Apr 2, 2026 $ 0.0₈351
+0.00%
$ 1,041 $ 0
Download