Power Cash Historical Data

PRCH
Download
Date Close Price change Market cap Trading volume
Today $0.0₈342
+0.00%
$1,013 $1
Yesterday $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 30, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 29, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 28, 2026 $0.0₈35
+0.00%
$1,038 $0
Aug 27, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 26, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 25, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 24, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 23, 2026 $0.0₈35
+0.00%
$1,038 $45
Aug 22, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 21, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 20, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 19, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 18, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 17, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 16, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 15, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 14, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 13, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Aug 12, 2026 $0.0₈35
-52.05%
$1,038 $1
Aug 11, 2026 $0.0₈73
+0.00%
$2,165 $0
Aug 10, 2026 $0.0₈73
+0.00%
$2,165 $0
Aug 9, 2026 $0.0₈73
+0.00%
$2,165 $0
Aug 8, 2026 $0.0₈73
+0.00%
$2,165 $0
Aug 7, 2026 $0.0₈73
+0.00%
$2,165 $0
Aug 6, 2026 $0.0₈73
+0.00%
$2,165 $0
Aug 5, 2026 $0.0₈73
+0.00%
$2,165 $0
Aug 4, 2026 $0.0₈73
+0.00%
$2,165 $0
Aug 3, 2026 $0.0₈73
+0.00%
$2,165 $0
Aug 2, 2026 $0.0₈73
+0.00%
$2,165 $0
Aug 1, 2026 $0.0₈73
+0.00%
$2,165 $0
Jul 31, 2026 $0.0₈73
+0.00%
$2,165 $0
Jul 30, 2026 $0.0₈73
+0.00%
$2,165 $0
Jul 29, 2026 $0.0₈73
+0.00%
$2,165 $0.01
Jul 28, 2026 $0.0₈73
+0.00%
$2,165 $0
Jul 27, 2026 $0.0₈73
+0.00%
$2,165 $0
Jul 26, 2026 $0.0₈73
+108.57%
$2,165 $0
Jul 25, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jul 24, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jul 23, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jul 22, 2026 $0.0₈35
+0.00%
$1,038 $0
Jul 21, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jul 20, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jul 19, 2026 $0.0₈35
-53.22%
$1,038 $0
Jul 18, 2026 $0.0₈748
-0.25%
$2,219 $0
Jul 17, 2026 $0.0₈75
+0.00%
$2,224 $0.1
Jul 16, 2026 $0.0₈75
+33.54%
$2,224 $0
Jul 15, 2026 $0.0₈562
+0.00%
$1,666 $0
Jul 14, 2026 $0.0₈562
+0.00%
$1,666 $0
Download