Power Cash Historical Data

PRCH Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0₈506
-0.09%
$ 1,500 $ 0
Oct 2, 1 PM $ 0.0₈506
+0.00%
$ 1,500 $ 0
Oct 2, 12 PM $ 0.0₈506
+0.02%
$ 1,500 $ 0
Oct 2, 11 AM $ 0.0₈506
+0.10%
$ 1,500 $ 0
Oct 2, 10 AM $ 0.0₈505
-0.14%
$ 1,498 $ 0
Oct 2, 9 AM $ 0.0₈506
+0.05%
$ 1,500 $ 0
Oct 2, 8 AM $ 0.0₈506
-0.10%
$ 1,499 $ 0
Oct 2, 7 AM $ 0.0₈506
-0.05%
$ 1,501 $ 0
Oct 2, 6 AM $ 0.0₈506
+0.09%
$ 1,502 $ 0
Oct 2, 5 AM $ 0.0₈506
-0.11%
$ 1,500 $ 0
Oct 2, 4 AM $ 0.0₈506
+0.04%
$ 1,502 $ 0
Oct 2, 3 AM $ 0.0₈506
-0.19%
$ 1,501 $ 0
Oct 2, 2 AM $ 0.0₈507
+0.09%
$ 1,504 $ 0
Oct 2, 1 AM $ 0.0₈506
+0.18%
$ 1,502 $ 0
Oct 2, 12 AM $ 0.0₈506
-0.11%
$ 1,499 $ 0
Oct 1, 11 PM $ 0.0₈506
+0.07%
$ 1,501 $ 0
Oct 1, 10 PM $ 0.0₈506
+0.00%
$ 1,500 $ 0
Oct 1, 9 PM $ 0.0₈506
-0.03%
$ 1,500 $ 0
Oct 1, 8 PM $ 0.0₈506
-0.15%
$ 1,500 $ 0
Oct 1, 7 PM $ 0.0₈507
+0.30%
$ 1,503 $ 0
Oct 1, 6 PM $ 0.0₈505
+0.23%
$ 1,498 $ 0
Oct 1, 5 PM $ 0.0₈504
+0.02%
$ 1,495 $ 0
Oct 1, 4 PM $ 0.0₈504
+0.20%
$ 1,497 $ 0
Oct 1, 3 PM $ 0.0₈503
+0.47%
$ 1,493 $ 0
Oct 1, 2 PM $ 0.0₈501
+0.12%
$ 1,485 $ 0
Oct 1, 1 PM $ 0.0₈5
+0.06%
$ 1,483 $ 0
Oct 1, 12 PM $ 0.0₈5
+0.00%
$ 1,483 $ 0
Oct 1, 11 AM $ 0.0₈5
+0.06%
$ 1,483 $ 0
Oct 1, 10 AM $ 0.0₈5
+0.06%
$ 1,482 $ 0
Oct 1, 9 AM $ 0.0₈499
-0.48%
$ 1,481 $ 0
Oct 1, 8 AM $ 0.0₈501
+0.29%
$ 1,487 $ 0
Oct 1, 7 AM $ 0.0₈5
+0.06%
$ 1,483 $ 0
Oct 1, 6 AM $ 0.0₈5
-0.05%
$ 1,482 $ 0
Oct 1, 5 AM $ 0.0₈5
-0.02%
$ 1,483 $ 0
Oct 1, 4 AM $ 0.0₈5
+0.12%
$ 1,483 $ 0
Oct 1, 3 AM $ 0.0₈499
+0.05%
$ 1,481 $ 0
Oct 1, 2 AM $ 0.0₈499
-0.02%
$ 1,481 $ 0
Oct 1, 1 AM $ 0.0₈499
-0.02%
$ 1,481 $ 0
Oct 1, 12 AM $ 0.0₈499
+0.03%
$ 1,481 $ 0
Download