Power Cash Historical Data

PRCH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₇22
-3.92%
$ 6,524 $ 3
Dec 11, 2024 $ 0.0₇229
+3.40%
$ 6,790 $ 3
Dec 10, 2024 $ 0.0₇222
+10.89%
$ 6,577 $ 2
Dec 9, 2024 $ 0.0₇2
+0.00%
$ 5,931 $ 1
Dec 8, 2024 $ 0.0₈259
-76.51%
$ 767 $ 0.01
Dec 7, 2024 $ 0.0₇2
+0.00%
$ 5,931 $ 0.00001
Dec 6, 2024 $ 0.0₇2
+0.00%
$ 5,931 $ 0.00001
Dec 5, 2024 $ 0.0₇2
+0.00%
$ 5,931 $ 0.00001
Dec 4, 2024 $ 0.0₇2
-0.05%
$ 5,931 $ 0
Dec 3, 2024 $ 0.0₇2
-7.78%
$ 5,934 $ 0
Dec 2, 2024 $ 0.0₇225
+2.30%
$ 6,674 $ 0
Dec 1, 2024 $ 0.0₇269
-18.58%
$ 7,981 $ 0.1
Nov 30, 2024 $ 0.0₇27
-15.86%
$ 7,624 $ 1
Nov 29, 2024 $ 0.0₇321
+4.49%
$ 9,519 $ 1
Nov 28, 2024 $ 0.0₇308
+17.02%
$ 9,147 $ 0
Nov 27, 2024 $ 0.0₇264
+129.99%
$ 7,816 $ 1
Nov 26, 2024 $ 0.0₇115
-5.52%
$ 3,405 $ 0.1
Nov 25, 2024 $ 0.0₇122
+46.91%
$ 3,616 $ 194,936
Nov 24, 2024 $ 0.0₈83
-2.48%
$ 2,461 $ 0
Nov 23, 2024 $ 0.0₈851
+0.00%
$ 2,524 $ 0
Nov 22, 2024 $ 0.0₈851
+0.00%
$ 2,524 $ 0.00001
Nov 21, 2024 $ 0.0₇178
+2.50%
$ 5,280 $ 0
Nov 20, 2024 $ 0.0₇173
+9.84%
$ 5,145 $ 0
Nov 19, 2024 $ 0.0₇158
+85.95%
$ 4,693 $ 0
Nov 18, 2024 $ 0.0₈851
+0.00%
$ 2,524 $ 0.00001
Nov 17, 2024 $ 0.0₈851
+3.16%
$ 2,524 $ 0
Nov 16, 2024 $ 0.0₇175
+147.53%
$ 5,190 $ 10
Nov 15, 2024 $ 0.0₈707
-56.45%
$ 2,097 $ 0
Nov 14, 2024 $ 0.0₇162
+130.25%
$ 4,814 $ 7
Nov 13, 2024 $ 0.0₈705
+0.00%
$ 2,091 $ 0.00001
Nov 12, 2024 $ 0.0₈705
-76.65%
$ 2,091 $ 0
Nov 11, 2024 $ 0.0₇298
+322.58%
$ 8,835 $ 451,970
Nov 10, 2024 $ 0.0₈705
+0.00%
$ 2,091 $ 0
Nov 9, 2024 $ 0.0₈705
+0.00%
$ 2,091 $ 0.00001
Nov 8, 2024 $ 0.0₈705
+0.00%
$ 2,091 $ 0
Nov 7, 2024 $ 0.0₈705
+0.00%
$ 2,091 $ 0.00001
Nov 6, 2024 $ 0.0₈705
+0.71%
$ 2,091 $ 0
Nov 5, 2024 $ 0.0₈7
+0.00%
$ 2,076 $ 0.00001
Nov 4, 2024 $ 0.0₈7
+0.00%
$ 2,076 $ 0.00001
Nov 3, 2024 $ 0.0₈7
+0.00%
$ 2,076 $ 0
Nov 2, 2024 $ 0.0₈7
+0.00%
$ 2,076 $ 0
Nov 1, 2024 $ 0.0₈7
-1.41%
$ 2,076 $ 0
Oct 31, 2024 $ 0.0₈71
+0.00%
$ 2,106 $ 0.00001
Oct 30, 2024 $ 0.0₈71
+0.00%
$ 2,106 $ 0.00001
Oct 29, 2024 $ 0.0₈71
+2.90%
$ 2,106 $ 0
Oct 28, 2024 $ 0.0₈69
+0.00%
$ 2,046 $ 0.00001
Oct 27, 2024 $ 0.0₈69
+0.00%
$ 2,046 $ 52
Oct 26, 2024 $ 0.0₈69
+0.00%
$ 2,046 $ 0
Oct 25, 2024 $ 0.0₈69
+0.00%
$ 2,046 $ 0.00001
Oct 24, 2024 $ 0.0₈69
+0.00%
$ 2,046 $ 0.00001