Power Cash Historical Data

PRCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₈702
-0.10%
$ 2,082 $ 0.1
Apr 4, 2024 $ 0.0₈703
-19.68%
$ 2,084 $ 0.001
Apr 3, 2024 $ 0.0₈875
+24.61%
$ 2,595 $ 10
Apr 2, 2024 $ 0.0₈702
+4.28%
$ 2,082 $ 0
Apr 1, 2024 $ 0.0₈673
-20.77%
$ 1,997 $ 12
Mar 31, 2024 $ 0.0₈85
-2.86%
$ 2,521 $ 0
Mar 30, 2024 $ 0.0₈875
+44.73%
$ 2,595 $ 4
Mar 29, 2024 $ 0.0₈605
+0.23%
$ 1,793 $ 0.1
Mar 28, 2024 $ 0.0₈603
+0.21%
$ 1,789 $ 2
Mar 27, 2024 $ 0.0₈581
+5.57%
$ 1,723 $ 4
Mar 26, 2024 $ 0.0₈55
+11.30%
$ 1,632 $ 7
Mar 25, 2024 $ 0.0₈494
-68.51%
$ 1,466 $ 171
Mar 24, 2024 $ 0.0₇157
+0.78%
$ 4,655 $ 28
Mar 23, 2024 $ 0.0₇156
-1.09%
$ 4,621 $ 0
Mar 22, 2024 $ 0.0₇157
-11.27%
$ 4,671 $ 0.1
Mar 21, 2024 $ 0.0₇178
+39.82%
$ 5,264 $ 22
Mar 20, 2024 $ 0.0₇127
-3.87%
$ 3,765 $ 0.01
Mar 19, 2024 $ 0.0₇132
+1.58%
$ 3,917 $ 2
Mar 18, 2024 $ 0.0₇13
-0.09%
$ 3,856 $ 0
Mar 17, 2024 $ 0.0₇13
+0.12%
$ 3,860 $ 0
Mar 16, 2024 $ 0.0₇13
-1.59%
$ 3,855 $ 7
Mar 15, 2024 $ 0.0₇132
-2.29%
$ 3,917 $ 9
Mar 14, 2024 $ 0.0₇135
+35.05%
$ 4,009 $ 0
Mar 13, 2024 $ 0.0₇1
-28.50%
$ 2,969 $ 0.1
Mar 12, 2024 $ 0.0₇14
+16.67%
$ 4,152 $ 8
Mar 11, 2024 $ 0.0₇14
+0.00%
$ 4,152 $ 6
Mar 10, 2024 $ 0.0₇14
+66.21%
$ 4,152 $ 7
Mar 9, 2024 $ 0.0₈842
-55.99%
$ 2,498 $ 0
Mar 8, 2024 $ 0.0₇191
+7.50%
$ 5,676 $ 0.0₆1
Mar 7, 2024 $ 0.0₇178
-13.28%
$ 5,280 $ 0
Mar 6, 2024 $ 0.0₇178
+0.00%
$ 5,280 $ 1
Mar 5, 2024 $ 0.0₇178
+14.04%
$ 5,280 $ 33
Mar 4, 2024 $ 0.0₇156
-2.22%
$ 4,630 $ 1
Mar 3, 2024 $ 0.0₇16
+1.41%
$ 4,735 $ 0
Mar 2, 2024 $ 0.0₇157
+37.32%
$ 4,669 $ 13
Mar 1, 2024 $ 0.0₇115
-26.56%
$ 3,400 $ 1
Feb 29, 2024 $ 0.0₇156
+6.62%
$ 4,630 $ 0
Feb 28, 2024 $ 0.0₇146
-6.21%
$ 4,343 $ 1
Feb 27, 2024 $ 0.0₇156
-2.32%
$ 4,630 $ 17
Feb 26, 2024 $ 0.0₇16
+1.15%
$ 4,740 $ 0.1
Feb 25, 2024 $ 0.0₇16
+0.04%
$ 4,741 $ 0
Feb 24, 2024 $ 0.0₇16
+1.38%
$ 4,739 $ 0
Feb 23, 2024 $ 0.0₇158
-1.14%
$ 4,675 $ 1
Feb 22, 2024 $ 0.0₇159
-0.30%
$ 4,729 $ 1
Feb 21, 2024 $ 0.0₇16
-3.28%
$ 4,743 $ 1
Feb 20, 2024 $ 0.0₇165
-0.76%
$ 4,903 $ 0.01
Feb 19, 2024 $ 0.0₇168
-0.16%
$ 4,972 $ 0
Feb 18, 2024 $ 0.0₇168
-3.28%
$ 4,980 $ 0
Feb 17, 2024 $ 0.0₇174
-1.62%
$ 5,150 $ 3
Feb 16, 2024 $ 0.0₇177
-0.48%
$ 5,235 $ 0