Power Cash Historical Data

PRCH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₇177
-1.39%
$ 5,261 $ 1
Feb 14, 2024 $ 0.0₇18
-0.16%
$ 5,335 $ 0
Feb 13, 2024 $ 0.0₇18
+18.74%
$ 5,344 $ 1
Feb 12, 2024 $ 0.0₇152
+0.93%
$ 4,502 $ 0
Feb 11, 2024 $ 0.0₇151
-16.29%
$ 4,469 $ 0.01
Feb 10, 2024 $ 0.0₇18
+20.46%
$ 5,338 $ 6
Feb 9, 2024 $ 0.0₇149
+0.30%
$ 4,432 $ 4
Feb 8, 2024 $ 0.0₇149
+9.32%
$ 4,419 $ 29
Feb 7, 2024 $ 0.0₇136
+4.06%
$ 4,042 $ 0
Feb 6, 2024 $ 0.0₇131
+8.38%
$ 3,884 $ 0
Feb 5, 2024 $ 0.0₇121
+0.37%
$ 3,584 $ 0
Feb 4, 2024 $ 0.0₇12
-1.49%
$ 3,570 $ 0.01
Feb 3, 2024 $ 0.0₇122
+13.46%
$ 3,626 $ 0
Feb 2, 2024 $ 0.0₇108
+3.61%
$ 3,196 $ 0
Feb 1, 2024 $ 0.0₇104
+3.08%
$ 3,083 $ 2
Jan 31, 2024 $ 0.0₇101
+0.90%
$ 2,991 $ 0
Jan 30, 2024 $ 0.0₇1
+1.65%
$ 2,965 $ 24
Jan 29, 2024 $ 0.0₈984
+0.81%
$ 2,917 $ 71
Jan 28, 2024 $ 0.0₈977
-0.15%
$ 2,897 $ 32
Jan 27, 2024 $ 0.0₈985
-0.98%
$ 2,920 $ 12
Jan 26, 2024 $ 0.0₈999
+2.10%
$ 2,963 $ 9
Jan 25, 2024 $ 0.0₈979
+3.18%
$ 2,904 $ 25
Jan 24, 2024 $ 0.0₈947
+4.80%
$ 2,809 $ 1
Jan 23, 2024 $ 0.0₈904
+17.26%
$ 2,680 $ 6
Jan 22, 2024 $ 0.0₈771
+3.26%
$ 2,286 $ 0
Jan 21, 2024 $ 0.0₈746
-16.10%
$ 2,213 $ 15
Jan 20, 2024 $ 0.0₈89
+8.70%
$ 2,639 $ 12
Jan 19, 2024 $ 0.0₈819
-0.45%
$ 2,428 $ 0.001
Jan 18, 2024 $ 0.0₈822
+0.33%
$ 2,439 $ 1
Jan 17, 2024 $ 0.0₈82
+25.76%
$ 2,432 $ 0
Jan 16, 2024 $ 0.0₈652
-21.57%
$ 1,934 $ 10
Jan 15, 2024 $ 0.0₈832
-4.22%
$ 2,467 $ 0
Jan 14, 2024 $ 0.0₈87
-2.22%
$ 2,579 $ 0
Jan 13, 2024 $ 0.0₈889
-0.07%
$ 2,638 $ 12
Jan 12, 2024 $ 0.0₈89
+7.23%
$ 2,639 $ 7
Jan 11, 2024 $ 0.0₈83
-0.78%
$ -- $ 0
Jan 10, 2024 $ 0.0₈836
+0.32%
$ 2,480 $ 0
Jan 9, 2024 $ 0.0₈834
-6.33%
$ 2,472 $ 6
Jan 8, 2024 $ 0.0₈89
-0.60%
$ 2,639 $ 40
Jan 7, 2024 $ 0.0₈895
+0.60%
$ 2,655 $ 6
Jan 6, 2024 $ 0.0₈89
-4.84%
$ 2,639 $ 0
Jan 5, 2024 $ 0.0₈935
-10.92%
$ 2,774 $ 1
Jan 4, 2024 $ 0.0₇105
+61.53%
$ 3,114 $ 10
Jan 3, 2024 $ 0.0₈65
-33.43%
$ 1,928 $ 15
Jan 2, 2024 $ 0.0₈977
-4.59%
$ 2,896 $ 10
Jan 1, 2024 $ 0.0₇102
-0.35%
$ 3,035 $ 0.1
Dec 31, 2023 $ 0.0₇103
+0.35%
$ 3,046 $ 0
Dec 30, 2023 $ 0.0₇102
-0.19%
$ 3,035 $ 0
Dec 29, 2023 $ 0.0₇103
-0.44%
$ 3,041 $ 0.1
Dec 28, 2023 $ 0.0₇103
+0.00%
$ 3,054 $ 0