Power Cash Historical Data

PRCH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₇13
+0.24%
$ 3,865 $ 0
Nov 6, 2023 $ 0.0₇13
+4.11%
$ 3,854 $ 0
Nov 5, 2023 $ 0.0₇125
+0.93%
$ 3,701 $ 0
Nov 4, 2023 $ 0.0₇124
-1.92%
$ 3,669 $ 13
Nov 3, 2023 $ 0.0₇126
+0.44%
$ 3,739 $ 0
Nov 2, 2023 $ 0.0₇126
+0.37%
$ 3,725 $ 0
Nov 1, 2023 $ 0.0₇125
-1.30%
$ 3,712 $ 0
Oct 31, 2023 $ 0.0₇127
+1.56%
$ 3,763 $ 0
Oct 30, 2023 $ 0.0₇125
+1.51%
$ 3,704 $ 0.01
Oct 29, 2023 $ 0.0₇123
+0.08%
$ 3,646 $ 0
Oct 28, 2023 $ 0.0₇123
+1.95%
$ 3,645 $ 0.1
Oct 27, 2023 $ 0.0₇121
-1.31%
$ 3,582 $ 0
Oct 26, 2023 $ 0.0₇122
+2.69%
$ 3,629 $ 0
Oct 25, 2023 $ 0.0₇119
+1.39%
$ 3,534 $ 5
Oct 24, 2023 $ 0.0₇118
+0.53%
$ 3,485 $ 0
Oct 23, 2023 $ 0.0₇117
-13.37%
$ 3,464 $ 0.01
Oct 22, 2023 $ 0.0₇135
+16.21%
$ 3,999 $ 0
Oct 21, 2023 $ 0.0₇117
+1.09%
$ 3,468 $ 0
Oct 20, 2023 $ 0.0₇116
-1.06%
$ 3,430 $ 0.01
Oct 19, 2023 $ 0.0₇117
+0.61%
$ 3,464 $ 0
Oct 18, 2023 $ 0.0₇116
-0.68%
$ 3,445 $ 0.01
Oct 17, 2023 $ 0.0₇117
-0.33%
$ 3,468 $ 5
Oct 16, 2023 $ 0.0₇117
+2.81%
$ 3,481 $ 0
Oct 15, 2023 $ 0.0₇114
-0.50%
$ 3,385 $ 0
Oct 14, 2023 $ 0.0₇114
-0.10%
$ 3,390 $ 0
Oct 13, 2023 $ 0.0₇114
+0.33%
$ 3,392 $ 0.01
Oct 12, 2023 $ 0.0₇114
-0.08%
$ 3,382 $ 1
Oct 11, 2023 $ 0.0₇114
-0.44%
$ 3,385 $ 0
Oct 10, 2023 $ 0.0₇115
-0.05%
$ 3,400 $ 0.0001
Oct 9, 2023 $ 0.0₇115
+1.08%
$ 3,403 $ 0
Oct 8, 2023 $ 0.0₇114
+0.38%
$ 3,370 $ 0
Oct 7, 2023 $ 0.0₇113
-1.17%
$ 3,363 $ 0
Oct 6, 2023 $ 0.0₇115
+1.06%
$ 3,402 $ 0
Oct 5, 2023 $ 0.0₇115
-0.24%
$ 3,408 $ 0
Oct 4, 2023 $ 0.0₇115
-3.07%
$ 3,416 $ 0
Oct 3, 2023 $ 0.0₇119
+3.03%
$ 3,527 $ 0.00001
Oct 2, 2023 $ 0.0₇115
+0.10%
$ 3,421 $ 0
Oct 1, 2023 $ 0.0₇115
+18.13%
$ 3,417 $ 0
Sep 30, 2023 $ 0.0₈975
-0.59%
$ 2,893 $ 0
Sep 29, 2023 $ 0.0₈981
-24.61%
$ 2,908 $ 0
Sep 28, 2023 $ 0.0₇13
+0.76%
$ 3,861 $ 2
Sep 27, 2023 $ 0.0₇129
+1.89%
$ 3,832 $ 0.1
Sep 26, 2023 $ 0.0₇127
-3.73%
$ 3,761 $ 2
Sep 25, 2023 $ 0.0₇132
-27.23%
$ 3,913 $ 0
Sep 24, 2023 $ 0.0₇181
+38.96%
$ 5,378 $ 1
Sep 23, 2023 $ 0.0₇131
+0.31%
$ 3,870 $ 0
Sep 22, 2023 $ 0.0₇13
+2.49%
$ 3,858 $ 1
Sep 21, 2023 $ 0.0₇127
-1.54%
$ 3,766 $ 0.0₇1
Sep 20, 2023 $ 0.0₇129
-0.35%
$ 3,825 $ 0
Sep 19, 2023 $ 0.0₇129
-19.17%
$ 3,838 $ 0.01