Power Cash Historical Data

PRCH Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₈562
+0.00%
$1,666 $0
Jul 12, 2026 $0.0₈562
+0.00%
$1,666 $0
Jul 11, 2026 $0.0₈562
+0.00%
$1,666 $0
Jul 10, 2026 $0.0₈562
+0.00%
$1,666 $0
Jul 9, 2026 $0.0₈562
+0.00%
$1,666 $0
Jul 8, 2026 $0.0₈562
+0.00%
$1,666 $0
Jul 7, 2026 $0.0₈562
+0.00%
$1,666 $0
Jul 6, 2026 $0.0₈562
+0.00%
$1,666 $0
Jul 5, 2026 $0.0₈562
+0.00%
$1,665 $0
Jul 4, 2026 $0.0₈562
+60.46%
$1,665 $0
Jul 3, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jul 2, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jul 1, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 30, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 29, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 28, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 27, 2026 $0.0₈35
+0.00%
$1,038 $4
Jun 26, 2026 $0.0₈35
+0.00%
$1,038 $0
Jun 25, 2026 $0.0₈559
+0.00%
$1,657 $0
Jun 24, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 23, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 22, 2026 $0.0₈35
-32.74%
$1,038 $0.0₅1
Jun 21, 2026 $0.0₈52
-14.83%
$1,542 $3
Jun 20, 2026 $0.0₈609
+74.06%
$1,807 $0.001
Jun 19, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 18, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 17, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 16, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 15, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 14, 2026 $0.0₈35
+0.00%
$1,038 $1
Jun 13, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 12, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 11, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 10, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 9, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 8, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 7, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 6, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 5, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 4, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 3, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 2, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
Jun 1, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
May 31, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
May 30, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
May 29, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
May 28, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
May 27, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
May 26, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1
May 25, 2026 $0.0₈35
+0.00%
$1,038 $0.0₅1