Power Cash Historical Data

PRCH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₈903
+12.68%
$ 2,679 $ 1
Jul 29, 2023 $ 0.0₈802
+0.19%
$ 2,378 $ 0
Jul 28, 2023 $ 0.0₈802
-21.23%
$ 2,378 $ 0.01
Jul 27, 2023 $ 0.0₇102
-2.43%
$ 3,017 $ 2
Jul 26, 2023 $ 0.0₇104
-1.03%
$ 3,093 $ 32
Jul 25, 2023 $ 0.0₇105
-19.01%
$ 3,124 $ 0
Jul 24, 2023 $ 0.0₇13
+24.01%
$ 3,857 $ 1
Jul 23, 2023 $ 0.0₇105
+0.36%
$ 3,111 $ 0.01
Jul 22, 2023 $ 0.0₇105
+1.99%
$ 3,101 $ 5
Jul 21, 2023 $ 0.0₇103
+1.15%
$ 3,041 $ 1
Jul 20, 2023 $ 0.0₇101
+2.02%
$ 3,007 $ 0
Jul 19, 2023 $ 0.0₈994
-0.88%
$ 2,946 $ 0
Jul 18, 2023 $ 0.0₇1
+3.79%
$ 2,973 $ 0
Jul 17, 2023 $ 0.0₈966
-0.45%
$ 2,864 $ 2
Jul 16, 2023 $ 0.0₈971
+3.23%
$ 2,879 $ 0
Jul 15, 2023 $ 0.0₈942
+2.40%
$ 2,794 $ 0
Jul 14, 2023 $ 0.0₈92
-5.59%
$ 2,728 $ 4
Jul 13, 2023 $ 0.0₈973
+5.82%
$ 2,886 $ 0.1
Jul 12, 2023 $ 0.0₈92
-5.34%
$ 2,728 $ 1
Jul 11, 2023 $ 0.0₈971
-16.47%
$ 2,880 $ 5
Jul 10, 2023 $ 0.0₇116
+0.59%
$ 3,447 $ 8
Jul 9, 2023 $ 0.0₇116
+0.20%
$ 3,427 $ 38
Jul 8, 2023 $ 0.0₇115
-0.24%
$ 3,419 $ 0
Jul 7, 2023 $ 0.0₇116
-0.07%
$ 3,427 $ 0.01
Jul 6, 2023 $ 0.0₇115
+0.13%
$ 3,424 $ 0
Jul 5, 2023 $ 0.0₇115
+0.82%
$ 3,418 $ 0
Jul 4, 2023 $ 0.0₇114
-0.26%
$ 3,391 $ 0
Jul 3, 2023 $ 0.0₇115
+25.93%
$ 3,397 $ 2
Jul 2, 2023 $ 0.0₈91
-22.75%
$ 2,698 $ 0
Jul 1, 2023 $ 0.0₇118
+2.85%
$ 3,491 $ 10
Jun 30, 2023 $ 0.0₇114
-9.64%
$ 3,394 $ 8
Jun 29, 2023 $ 0.0₇127
+13.48%
$ 3,754 $ 0
Jun 28, 2023 $ 0.0₇112
-5.40%
$ 3,308 $ 0
Jun 27, 2023 $ 0.0₇118
-2.05%
$ 3,495 $ 1
Jun 26, 2023 $ 0.0₇12
+0.05%
$ 3,567 $ 3
Jun 25, 2023 $ 0.0₇12
+1.36%
$ 3,564 $ 2
Jun 24, 2023 $ 0.0₇118
+8.75%
$ 3,511 $ 1
Jun 23, 2023 $ 0.0₇109
+6.67%
$ 3,229 $ 0
Jun 22, 2023 $ 0.0₇102
+0.45%
$ 3,028 $ 0.1
Jun 21, 2023 $ 0.0₇102
-4.03%
$ 3,015 $ 1
Jun 20, 2023 $ 0.0₇106
-11.20%
$ 3,141 $ 2
Jun 19, 2023 $ 0.0₇119
-6.92%
$ 3,541 $ 2
Jun 18, 2023 $ 0.0₇128
-2.90%
$ 3,802 $ 2
Jun 17, 2023 $ 0.0₇132
-1.37%
$ 3,916 $ 0
Jun 16, 2023 $ 0.0₇134
+1.16%
$ 3,970 $ 0
Jun 15, 2023 $ 0.0₇132
+0.13%
$ 3,926 $ 0.01
Jun 14, 2023 $ 0.0₇132
+10.26%
$ 3,920 $ 0
Jun 13, 2023 $ 0.0₇108
-6.54%
$ 3,209 $ 0
Jun 12, 2023 $ 0.0₇116
-3.60%
$ 3,434 $ 16
Jun 11, 2023 $ 0.0₇12
-17.10%
$ 3,561 $ 3