Power Cash Historical Data

PRCH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0₇149
+0.05%
$ 4,429 $ 0.1
Apr 20, 2023 $ 0.0₇149
-10.49%
$ 4,422 $ 22
Apr 19, 2023 $ 0.0₇166
-4.35%
$ 4,934 $ 7
Apr 18, 2023 $ 0.0₇174
-8.48%
$ 5,157 $ 22
Apr 17, 2023 $ 0.0₇19
+17.44%
$ 5,637 $ 15
Apr 16, 2023 $ 0.0₇162
-2.84%
$ 4,793 $ 26
Apr 15, 2023 $ 0.0₇166
-0.09%
$ 4,930 $ 0.1
Apr 14, 2023 $ 0.0₇166
-1.89%
$ 4,932 $ 1
Apr 13, 2023 $ 0.0₇17
-0.75%
$ 5,029 $ 4
Apr 12, 2023 $ 0.0₇171
-1.33%
$ 5,070 $ 9
Apr 11, 2023 $ 0.0₇173
+0.03%
$ 5,136 $ 12
Apr 10, 2023 $ 0.0₇173
-1.07%
$ 5,139 $ 11
Apr 9, 2023 $ 0.0₇175
-7.06%
$ 5,190 $ 10
Apr 8, 2023 $ 0.0₇188
+8.95%
$ 5,566 $ 6
Apr 7, 2023 $ 0.0₇172
+0.13%
$ 5,109 $ 7
Apr 6, 2023 $ 0.0₇172
+1.36%
$ 5,105 $ 53
Apr 5, 2023 $ 0.0₇17
-0.36%
$ 5,037 $ 9
Apr 4, 2023 $ 0.0₇171
+0.14%
$ 5,056 $ 2
Apr 3, 2023 $ 0.0₇17
+0.75%
$ 5,053 $ 0
Apr 2, 2023 $ 0.0₇169
-9.42%
$ 5,013 $ 4
Apr 1, 2023 $ 0.0₇19
-2.47%
$ 5,648 $ 16
Mar 31, 2023 $ 0.0₇195
+17.18%
$ 5,797 $ 7
Mar 30, 2023 $ 0.0₇167
+0.73%
$ 4,948 $ 2
Mar 29, 2023 $ 0.0₇166
+0.68%
$ 4,913 $ 0
Mar 28, 2023 $ 0.0₇165
+0.14%
$ 4,882 $ 17
Mar 27, 2023 $ 0.0₇164
+0.41%
$ 4,873 $ 1
Mar 26, 2023 $ 0.0₇164
+0.55%
$ 4,854 $ 0.01
Mar 25, 2023 $ 0.0₇163
+0.24%
$ 4,828 $ 22
Mar 24, 2023 $ 0.0₇162
-0.81%
$ 4,816 $ 7
Mar 23, 2023 $ 0.0₇164
-2.70%
$ 4,855 $ 43
Mar 22, 2023 $ 0.0₇168
+0.82%
$ 4,988 $ 5
Mar 21, 2023 $ 0.0₇167
-0.51%
$ 4,946 $ 12
Mar 20, 2023 $ 0.0₇168
+0.66%
$ 4,988 $ 2
Mar 19, 2023 $ 0.0₇168
+0.67%
$ 4,975 $ 1
Mar 18, 2023 $ 0.0₇167
+1.02%
$ 4,944 $ 1
Mar 17, 2023 $ 0.0₇165
+0.40%
$ 4,904 $ 0
Mar 16, 2023 $ 0.0₇165
-15.56%
$ 4,885 $ 1
Mar 15, 2023 $ 0.0₇195
+21.98%
$ 5,793 $ 1
Mar 14, 2023 $ 0.0₇16
+9.79%
$ 4,749 $ 0.1
Mar 13, 2023 $ 0.0₇146
-2.21%
$ 4,331 $ 3
Mar 12, 2023 $ 0.0₇149
+2.99%
$ 4,414 $ 4
Mar 11, 2023 $ 0.0₇145
+3.06%
$ 4,288 $ 0
Mar 10, 2023 $ 0.0₇14
-12.22%
$ 4,160 $ 6
Mar 9, 2023 $ 0.0₇16
-0.77%
$ 4,739 $ 14
Mar 8, 2023 $ 0.0₇161
+2.01%
$ 4,779 $ 13
Mar 7, 2023 $ 0.0₇158
-1.39%
$ 4,686 $ 1
Mar 6, 2023 $ 0.0₇16
-18.54%
$ 4,749 $ 2
Mar 5, 2023 $ 0.0₇197
+23.77%
$ 5,828 $ 1
Mar 4, 2023 $ 0.0₇159
+7.02%
$ 4,708 $ 5
Mar 3, 2023 $ 0.0₇148
+2.71%
$ 4,398 $ 0