Power Cash Historical Data

PRCH Page 24
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0₇144
-25.94%
$ 4,280 $ 2
Mar 1, 2023 $ 0.0₇195
-2.33%
$ 5,776 $ 1
Feb 28, 2023 $ 0.0₇2
-1.38%
$ 5,921 $ 80
Feb 27, 2023 $ 0.0₇202
+0.32%
$ 5,999 $ 0
Feb 26, 2023 $ 0.0₇202
+0.39%
$ 5,980 $ 1
Feb 25, 2023 $ 0.0₇201
-12.70%
$ 5,955 $ 0
Feb 24, 2023 $ 0.0₇23
-1.89%
$ 6,818 $ 10
Feb 23, 2023 $ 0.0₇231
-2.67%
$ 6,855 $ 17
Feb 22, 2023 $ 0.0₇237
-4.23%
$ 7,041 $ 5
Feb 21, 2023 $ 0.0₇248
-3.34%
$ 7,356 $ 4
Feb 20, 2023 $ 0.0₇257
-1.38%
$ 7,613 $ 5
Feb 19, 2023 $ 0.0₇26
+0.11%
$ 7,718 $ 2
Feb 18, 2023 $ 0.0₇26
-0.21%
$ 7,710 $ 8
Feb 17, 2023 $ 0.0₇26
+19.38%
$ 7,720 $ 3
Feb 16, 2023 $ 0.0₇218
-3.58%
$ 6,461 $ 98
Feb 15, 2023 $ 0.0₇226
-13.01%
$ 6,712 $ 1
Feb 14, 2023 $ 0.0₇26
+20.08%
$ 7,717 $ 1
Feb 13, 2023 $ 0.0₇216
-13.53%
$ 6,418 $ 14
Feb 12, 2023 $ 0.0₇251
+2.56%
$ 7,429 $ 8
Feb 11, 2023 $ 0.0₇244
-0.47%
$ 7,240 $ 14
Feb 10, 2023 $ 0.0₇245
-7.05%
$ 7,274 $ 7
Feb 9, 2023 $ 0.0₇264
+0.33%
$ 7,834 $ 3
Feb 8, 2023 $ 0.0₇263
-2.04%
$ 7,813 $ 7
Feb 7, 2023 $ 0.0₇269
+6.45%
$ 7,973 $ 9
Feb 6, 2023 $ 0.0₇253
+0.64%
$ 7,501 $ 1
Feb 5, 2023 $ 0.0₇251
-6.96%
$ 7,451 $ 6
Feb 4, 2023 $ 0.0₇269
+12.12%
$ 7,983 $ 9
Feb 3, 2023 $ 0.0₇24
+18.14%
$ 7,119 $ 3
Feb 2, 2023 $ 0.0₇203
-3.51%
$ 6,027 $ 40
Feb 1, 2023 $ 0.0₇211
+1.96%
$ 6,246 $ 2
Jan 31, 2023 $ 0.0₇206
-24.44%
$ 6,121 $ 38
Jan 30, 2023 $ 0.0₇273
+15.91%
$ 8,102 $ 11
Jan 29, 2023 $ 0.0₇236
-4.10%
$ 6,989 $ 66
Jan 28, 2023 $ 0.0₇246
+7.25%
$ 7,289 $ 51
Jan 27, 2023 $ 0.0₇229
-1.62%
$ 6,794 $ 112
Jan 26, 2023 $ 0.0₇233
+37.93%
$ 6,898 $ 46
Jan 25, 2023 $ 0.0₇168
-2.79%
$ 4,993 $ 80
Jan 24, 2023 $ 0.0₇173
-3.87%
$ 5,142 $ 72
Jan 23, 2023 $ 0.0₇18
+11.47%
$ 5,342 $ 11
Jan 22, 2023 $ 0.0₇161
-17.20%
$ 4,786 $ 5
Jan 21, 2023 $ 0.0₇195
-2.02%
$ 5,792 $ 58
Jan 20, 2023 $ 0.0₇199
-10.22%
$ 5,909 $ 10
Jan 19, 2023 $ 0.0₇222
+34.02%
$ 6,573 $ 128
Jan 18, 2023 $ 0.0₇251
+0.84%
$ 7,432 $ 102
Jan 17, 2023 $ 0.0₇248
+30.43%
$ 7,350 $ 6
Jan 16, 2023 $ 0.0₇19
+41.62%
$ 5,635 $ 18
Jan 15, 2023 $ 0.0₇134
-17.49%
$ 3,981 $ 21
Jan 14, 2023 $ 0.0₇163
+37.40%
$ 4,822 $ 26
Jan 13, 2023 $ 0.0₇118
-11.91%
$ 3,505 $ 20
Jan 12, 2023 $ 0.0₇112
-1.36%
$ 3,320 $ 52