Power Cash Historical Data

PRCH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0₇13
+28.11%
$ 3,850 $ 337
Oct 2, 2022 $ 0.0₇101
+34.54%
$ 3,005 $ 287
Oct 1, 2022 $ 0.0₈764
-28.41%
$ 2,267 $ 53,283
Sep 30, 2022 $ 0.0₇106
-11.53%
$ 3,158 $ 260
Sep 29, 2022 $ 0.0₇12
-17.37%
$ 3,572 $ 2,183
Sep 28, 2022 $ 0.0₇139
+19.75%
$ 4,115 $ 236
Sep 27, 2022 $ 0.0₇115
-4.95%
$ 3,413 $ 1,620
Sep 26, 2022 $ 0.0₇121
-1.22%
$ 3,585 $ 532
Sep 25, 2022 $ 0.0₇123
-3.44%
$ 3,636 $ 449
Sep 24, 2022 $ 0.0₇127
-19.04%
$ 3,762 $ 428
Sep 23, 2022 $ 0.0₇157
-13.15%
$ 4,644 $ 345
Sep 22, 2022 $ 0.0₇18
-13.09%
$ 5,352 $ 497
Sep 21, 2022 $ 0.0₇208
-7.50%
$ -- $ 8,366
Sep 20, 2022 $ 0.0₇222
-13.05%
$ 6,594 $ 305
Sep 19, 2022 $ 0.0₇256
-17.65%
$ 7,595 $ 319
Sep 18, 2022 $ 0.0₇317
+23.98%
$ 9,395 $ 575
Sep 17, 2022 $ 0.0₇258
-38.97%
$ 7,664 $ 577
Sep 16, 2022 $ 0.0₇419
-2.17%
$ 12,427 $ 382
Sep 15, 2022 $ 0.0₇428
-53.14%
$ 12,699 $ 554
Sep 14, 2022 $ 0.0₇913
-34.61%
$ 27,081 $ 579
Sep 13, 2022 $ 0.0₆14
-59.83%
$ 41,509 $ 2,549
Sep 12, 2022 $ 0.0₆348
-52.22%
$ 103,128 $ 4,059
Sep 11, 2022 $ 0.0₆729
-10.22%
$ 216,101 $ 5,550
Sep 10, 2022 $ 0.0₆811
+1.89%
$ 240,562 $ 4,239
Sep 9, 2022 $ 0.0₆797
+4.88%
$ 236,348 $ 4,244
Sep 8, 2022 $ 0.0₆76
-9.14%
$ 225,312 $ 5,997
Sep 7, 2022 $ 0.0₆809
+12.77%
$ 239,914 $ 6,765
Sep 6, 2022 $ 0.0₆718
-3.33%
$ 212,905 $ 5,343
Sep 5, 2022 $ 0.0₆741
-26.24%
$ 219,630 $ 7,312
Sep 4, 2022 $ 0.0₆974
+38.92%
$ 288,909 $ 2,435
Sep 3, 2022 $ 0.0₆701
-4.51%
$ 207,918 $ 3,944
Sep 2, 2022 $ 0.0₆733
+11.77%
$ 217,472 $ 4,205
Sep 1, 2022 $ 0.0₆656
-17.88%
$ 194,500 $ 4,190
Aug 31, 2022 $ 0.0₆8
+49.65%
$ 237,137 $ 3,829
Aug 30, 2022 $ 0.0₆535
+7.22%
$ 158,593 $ 4,339
Aug 29, 2022 $ 0.0₆498
-60.33%
$ 147,823 $ 2,523
Aug 28, 2022 $ 0.0₅126
-1.83%
$ 373,104 $ 3,405
Aug 27, 2022 $ 0.0₅128
+27.30%
$ 380,278 $ 4,064
Aug 26, 2022 $ 0.0₅101
-30.42%
$ 298,275 $ 1,647
Aug 25, 2022 $ 0.0₅144
-14.61%
$ 428,152 $ 21
Aug 24, 2022 $ 0.0₅169
+26.71%
$ 501,716 $ 2,996
Aug 23, 2022 $ 0.0₅133
+26.27%
$ 395,700 $ 1,088
Aug 22, 2022 $ 0.0₅106
-54.14%
$ 312,952 $ 26
Aug 21, 2022 $ 0.0₅23
+111.25%
$ 682,059 $ 86
Aug 20, 2022 $ 0.0₅109
-13.00%
$ 322,583 $ 56
Aug 19, 2022 $ 0.0₅125
+8.33%
$ 370,979 $ 47
Aug 18, 2022 $ 0.0₅115
-52.20%
$ 342,111 $ 59
Aug 17, 2022 $ 0.0₅241
+89.33%
$ 715,299 $ 75
Aug 16, 2022 $ 0.0₅127
+0.02%
$ 377,733 $ 71
Aug 15, 2022 $ 0.0₅127
+2.62%
$ 377,776 $ 28