Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Cash Historical Data

PRCH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.0₇173
-3.87%
$5,142 $72
Jan 23, 2023 $0.0₇18
+11.47%
$5,342 $11
Jan 22, 2023 $0.0₇161
-17.20%
$4,786 $5
Jan 21, 2023 $0.0₇195
-2.02%
$5,792 $58
Jan 20, 2023 $0.0₇199
-10.22%
$5,909 $10
Jan 19, 2023 $0.0₇222
+34.02%
$6,573 $128
Jan 18, 2023 $0.0₇251
+0.84%
$7,432 $102
Jan 17, 2023 $0.0₇248
+30.43%
$7,350 $6
Jan 16, 2023 $0.0₇19
+41.62%
$5,635 $18
Jan 15, 2023 $0.0₇134
-17.49%
$3,981 $21
Jan 14, 2023 $0.0₇163
+37.40%
$4,822 $26
Jan 13, 2023 $0.0₇118
-11.91%
$3,505 $20
Jan 12, 2023 $0.0₇112
-1.36%
$3,320 $52
Jan 11, 2023 $0.0₇111
-13.82%
$3,295 $128
Jan 10, 2023 $0.0₇129
+134.42%
$3,822 $37
Jan 9, 2023 $0.0₈624
+6.00%
$1,850 $14
Jan 8, 2023 $0.0₈617
-15.31%
$1,830 $1
Jan 7, 2023 $0.0₈729
-8.74%
$2,163 $3
Jan 6, 2023 $0.0₈796
+21.70%
$2,359 $7
Jan 5, 2023 $0.0₈654
-8.35%
$1,938 $0
Jan 4, 2023 $0.0₈713
+21.87%
$2,114 $3
Jan 3, 2023 $0.0₈585
-22.05%
$1,735 $13
Jan 2, 2023 $0.0₈75
-4.60%
$2,225 $1
Jan 1, 2023 $0.0₈787
-0.95%
$2,332 $7
Dec 31, 2022 $0.0₈794
-0.58%
$2,355 $0
Dec 30, 2022 $0.0₈799
+43.35%
$2,369 $11
Dec 29, 2022 $0.0₈557
+6.16%
$1,651 $3
Dec 28, 2022 $0.0₈524
+2.65%
$1,555 $9
Dec 27, 2022 $0.0₈511
-27.98%
$1,515 $48
Dec 26, 2022 $0.0₈709
+28.38%
$2,104 $1
Dec 25, 2022 $0.0₈553
-21.11%
$1,639 $21
Dec 24, 2022 $0.0₈701
+24.03%
$2,077 $15
Dec 23, 2022 $0.0₈565
-21.35%
$1,675 $25
Dec 22, 2022 $0.0₈718
+1.24%
$2,130 $19
Dec 21, 2022 $0.0₈71
+3.52%
$2,105 $4
Dec 20, 2022 $0.0₈685
-3.48%
$2,033 $4
Dec 19, 2022 $0.0₈711
-0.76%
$2,107 $0
Dec 18, 2022 $0.0₈716
+0.39%
$2,124 $1
Dec 17, 2022 $0.0₈714
-0.46%
$2,116 $4
Dec 16, 2022 $0.0₈717
-7.00%
$2,127 $45
Dec 15, 2022 $0.0₈772
+10.18%
$2,289 $13
Dec 14, 2022 $0.0₈701
-12.35%
$2,078 $33
Dec 13, 2022 $0.0₈8
-0.02%
$2,373 $91
Dec 12, 2022 $0.0₈8
-6.15%
$2,372 $91
Dec 11, 2022 $0.0₈852
-2.09%
$2,526 $1,269
Dec 10, 2022 $0.0₈87
+34.34%
$2,581 $25
Dec 9, 2022 $0.0₈648
-0.03%
$1,922 $28
Dec 8, 2022 $0.0₈648
-46.42%
$1,920 $15
Dec 7, 2022 $0.0₇121
-12.92%
$3,585 $211
Dec 6, 2022 $0.0₇139
+1.93%
$4,124 $426