Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Cash Historical Data

PRCH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.0₇131
-36.07%
$3,890 $89,567
Dec 4, 2022 $0.0₇205
+12.82%
$6,071 $458
Dec 3, 2022 $0.0₇181
+61.40%
$5,375 $465
Dec 2, 2022 $0.0₇114
-2.33%
$3,391 $362
Dec 1, 2022 $0.0₇117
+13.24%
$3,471 $409
Nov 30, 2022 $0.0₇102
+45.85%
$3,015 $136
Nov 29, 2022 $0.0₈697
+20.40%
$2,067 $30
Nov 28, 2022 $0.0₈579
+0.80%
$1,717 $3
Nov 27, 2022 $0.0₈575
+8.37%
$1,706 $9
Nov 26, 2022 $0.0₈531
-2.68%
$1,574 $114
Nov 25, 2022 $0.0₈547
-7.27%
$1,621 $51
Nov 24, 2022 $0.0₈589
+0.16%
$1,748 $72
Nov 23, 2022 $0.0₈589
+6.64%
$1,747 $53
Nov 22, 2022 $0.0₈554
-4.93%
$1,642 $128
Nov 21, 2022 $0.0₈582
-26.93%
$1,727 $141
Nov 20, 2022 $0.0₈796
+16.95%
$2,361 $313
Nov 19, 2022 $0.0₈68
-7.19%
$2,018 $148
Nov 18, 2022 $0.0₈733
-2.36%
$2,174 $936
Nov 17, 2022 $0.0₈751
-4.52%
$2,227 $60
Nov 16, 2022 $0.0₈786
-15.72%
$2,332 $90
Nov 15, 2022 $0.0₈933
-5.52%
$2,765 $263
Nov 14, 2022 $0.0₈986
-0.22%
$2,925 $96
Nov 13, 2022 $0.0₈989
-4.41%
$2,934 $107
Nov 12, 2022 $0.0₇103
+7.41%
$3,066 $122
Nov 11, 2022 $0.0₈98
-6.76%
$2,906 $1,096
Nov 10, 2022 $0.0₇105
+3.02%
$3,118 $90
Nov 9, 2022 $0.0₇102
-3.36%
$3,031 $2,743
Nov 8, 2022 $0.0₇106
-10.28%
$3,138 $253
Nov 7, 2022 $0.0₇118
-1.35%
$3,496 $467
Nov 6, 2022 $0.0₇12
+0.58%
$3,546 $152
Nov 5, 2022 $0.0₇119
+0.81%
$3,527 $1,866
Nov 4, 2022 $0.0₇118
-0.07%
$3,500 $214
Nov 3, 2022 $0.0₇118
-0.62%
$3,502 $387
Nov 2, 2022 $0.0₇119
+1.73%
$3,522 $386
Nov 1, 2022 $0.0₇117
+2.75%
$3,460 $1,049
Oct 31, 2022 $0.0₇113
-5.52%
$3,365 $473
Oct 30, 2022 $0.0₇12
-3.37%
$3,560 $1,656
Oct 29, 2022 $0.0₇124
+10.80%
$3,682 $2,000
Oct 28, 2022 $0.0₇112
-31.41%
$3,322 $1,633
Oct 27, 2022 $0.0₇163
+40.10%
$4,843 $1,457
Oct 26, 2022 $0.0₇117
+7.14%
$3,460 $52,127
Oct 25, 2022 $0.0₇109
-32.69%
$3,229 $52,082
Oct 24, 2022 $0.0₇162
+48.87%
$4,797 $2,115
Oct 23, 2022 $0.0₇109
-3.25%
$3,219 $2,881
Oct 22, 2022 $0.0₇112
-4.60%
$3,328 $4,494
Oct 21, 2022 $0.0₇118
+15.29%
$3,488 $21,095
Oct 20, 2022 $0.0₈965
+16.71%
$2,861 $10,705
Oct 19, 2022 $0.0₈811
+7.57%
$2,406 $269
Oct 18, 2022 $0.0₈786
-6.05%
$2,332 $296
Oct 17, 2022 $0.0₈835
-24.67%
$2,476 $2,886