Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Cash Historical Data

PRCH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.0₇111
-11.78%
$3,282 $222
Oct 15, 2022 $0.0₇125
+5.34%
$3,717 $271
Oct 14, 2022 $0.0₇128
-4.00%
$3,791 $241
Oct 13, 2022 $0.0₇127
-24.40%
$3,775 $372
Oct 12, 2022 $0.0₇17
+22.64%
$5,027 $394
Oct 11, 2022 $0.0₇156
+54.53%
$4,635 $317
Oct 10, 2022 $0.0₇103
+13.80%
$3,040 $185
Oct 9, 2022 $0.0₈902
-21.49%
$2,675 $113
Oct 8, 2022 $0.0₇114
-10.81%
$3,390 $696
Oct 7, 2022 $0.0₇129
-6.56%
$3,834 $290
Oct 6, 2022 $0.0₇139
+37.84%
$4,117 $489
Oct 5, 2022 $0.0₇101
-13.71%
$2,994 $40,505
Oct 4, 2022 $0.0₇118
-9.50%
$3,491 $300
Oct 3, 2022 $0.0₇13
+28.11%
$3,850 $337
Oct 2, 2022 $0.0₇101
+34.54%
$3,005 $287
Oct 1, 2022 $0.0₈764
-28.41%
$2,267 $53,283
Sep 30, 2022 $0.0₇106
-11.53%
$3,158 $260
Sep 29, 2022 $0.0₇12
-17.37%
$3,572 $2,183
Sep 28, 2022 $0.0₇139
+19.75%
$4,115 $236
Sep 27, 2022 $0.0₇115
-4.95%
$3,413 $1,620
Sep 26, 2022 $0.0₇121
-1.22%
$3,585 $532
Sep 25, 2022 $0.0₇123
-3.44%
$3,636 $449
Sep 24, 2022 $0.0₇127
-19.04%
$3,762 $428
Sep 23, 2022 $0.0₇157
-13.15%
$4,644 $345
Sep 22, 2022 $0.0₇18
-13.09%
$5,352 $497
Sep 21, 2022 $0.0₇208
-7.50%
$-- $8,366
Sep 20, 2022 $0.0₇222
-13.05%
$6,594 $305
Sep 19, 2022 $0.0₇256
-17.65%
$7,595 $319
Sep 18, 2022 $0.0₇317
+23.98%
$9,395 $575
Sep 17, 2022 $0.0₇258
-38.97%
$7,664 $577
Sep 16, 2022 $0.0₇419
-2.17%
$12,427 $382
Sep 15, 2022 $0.0₇428
-53.14%
$12,699 $554
Sep 14, 2022 $0.0₇913
-34.61%
$27,081 $579
Sep 13, 2022 $0.0₆14
-59.83%
$41,509 $2,549
Sep 12, 2022 $0.0₆348
-52.22%
$103,128 $4,059
Sep 11, 2022 $0.0₆729
-10.22%
$216,101 $5,550
Sep 10, 2022 $0.0₆811
+1.89%
$240,562 $4,239
Sep 9, 2022 $0.0₆797
+4.88%
$236,348 $4,244
Sep 8, 2022 $0.0₆76
-9.14%
$225,312 $5,997
Sep 7, 2022 $0.0₆809
+12.77%
$239,914 $6,765
Sep 6, 2022 $0.0₆718
-3.33%
$212,905 $5,343
Sep 5, 2022 $0.0₆741
-26.24%
$219,630 $7,312
Sep 4, 2022 $0.0₆974
+38.92%
$288,909 $2,435
Sep 3, 2022 $0.0₆701
-4.51%
$207,918 $3,944
Sep 2, 2022 $0.0₆733
+11.77%
$217,472 $4,205
Sep 1, 2022 $0.0₆656
-17.88%
$194,500 $4,190
Aug 31, 2022 $0.0₆8
+49.65%
$237,137 $3,829
Aug 30, 2022 $0.0₆535
+7.22%
$158,593 $4,339
Aug 29, 2022 $0.0₆498
-60.33%
$147,823 $2,523
Aug 28, 2022 $0.0₅126
-1.83%
$373,104 $3,405