Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Cash Historical Data

PRCH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2022 $0.0₅128
+27.30%
$380,278 $4,064
Aug 26, 2022 $0.0₅101
-30.42%
$298,275 $1,647
Aug 25, 2022 $0.0₅144
-14.61%
$428,152 $21
Aug 24, 2022 $0.0₅169
+26.71%
$501,716 $2,996
Aug 23, 2022 $0.0₅133
+26.27%
$395,700 $1,088
Aug 22, 2022 $0.0₅106
-54.14%
$312,952 $26
Aug 21, 2022 $0.0₅23
+111.25%
$682,059 $86
Aug 20, 2022 $0.0₅109
-13.00%
$322,583 $56
Aug 19, 2022 $0.0₅125
+8.33%
$370,979 $47
Aug 18, 2022 $0.0₅115
-52.20%
$342,111 $59
Aug 17, 2022 $0.0₅241
+89.33%
$715,299 $75
Aug 16, 2022 $0.0₅127
+0.02%
$377,733 $71
Aug 15, 2022 $0.0₅127
+2.62%
$377,776 $28
Aug 14, 2022 $0.0₅124
-16.51%
$368,035 $58
Aug 13, 2022 $0.0₅149
+17.06%
$440,764 $79
Aug 12, 2022 $0.0₅127
-1.10%
$376,103 $41
Aug 11, 2022 $0.0₅128
-6.45%
$380,416 $1,887
Aug 10, 2022 $0.0₅137
+11.63%
$406,383 $36
Aug 9, 2022 $0.0₅123
+17.71%
$364,019 $267
Aug 8, 2022 $0.0₅104
-1.48%
$309,225 $34
Aug 7, 2022 $0.0₅106
+7.25%
$313,939 $31
Aug 6, 2022 $0.0₆987
-15.84%
$292,732 $60
Aug 5, 2022 $0.0₅117
+11.88%
$345,896 $69
Aug 4, 2022 $0.0₅104
-2.72%
$309,473 $181
Aug 3, 2022 $0.0₅107
-53.10%
$318,098 $496
Aug 2, 2022 $0.0₅23
-0.55%
$680,917 $65
Aug 1, 2022 $0.0₅23
-12.59%
$681,870 $42
Jul 31, 2022 $0.0₅263
-0.32%
$780,160 $78
Jul 30, 2022 $0.0₅264
+3.28%
$783,231 $21
Jul 29, 2022 $0.0₅251
+5.62%
$743,094 $100
Jul 28, 2022 $0.0₅237
+5.56%
$703,688 $45
Jul 27, 2022 $0.0₅228
-1.27%
$675,915 $68
Jul 26, 2022 $0.0₅23
-5.27%
$683,527 $39
Jul 25, 2022 $0.0₅244
-6.59%
$723,178 $29
Jul 24, 2022 $0.0₅261
+0.60%
$774,776 $87
Jul 23, 2022 $0.0₅261
-17.85%
$773,830 $224
Jul 22, 2022 $0.0₅318
+13.06%
$942,136 $19
Jul 21, 2022 $0.0₅281
-23.50%
$834,782 $79
Jul 20, 2022 $0.0₅368
+24.15%
$1.09 million $11
Jul 19, 2022 $0.0₅297
-16.39%
$879,636 $137
Jul 18, 2022 $0.0₅354
+19.97%
$1.05 million $25
Jul 17, 2022 $0.0₅295
-11.97%
$874,687 $137
Jul 16, 2022 $0.0₅335
-10.21%
$993,982 $46
Jul 15, 2022 $0.0₅373
-5.45%
$1.11 million $7
Jul 14, 2022 $0.0₅394
-19.59%
$1.17 million $14
Jul 13, 2022 $0.0₅492
+95.58%
$1.46 million $31
Jul 12, 2022 $0.0₅252
-42.54%
$745,989 $7
Jul 11, 2022 $0.0₅438
+22.46%
$1.3 million $98
Jul 10, 2022 $0.0₅357
-29.54%
$1.06 million $123
Jul 9, 2022 $0.0₅527
+48.93%
$1.56 million $62