Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Cash Historical Data

PRCH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2022 $0.0₅355
-12.79%
$1.05 million $175
Jul 7, 2022 $0.0₅407
-9.66%
$1.21 million $153
Jul 6, 2022 $0.0₅45
+10.33%
$1.34 million $131
Jul 5, 2022 $0.0₅408
-40.34%
$1.21 million $539
Jul 4, 2022 $0.0₅684
+73.86%
$2.03 million $87
Jul 3, 2022 $0.0₅394
-15.07%
$1.17 million $110
Jul 2, 2022 $0.0₅464
+31.23%
$1.37 million $263
Jul 1, 2022 $0.0₅353
-31.25%
$1.05 million $63
Jun 30, 2022 $0.0₅513
-7.65%
$1.52 million $290
Jun 29, 2022 $0.0₅555
-30.63%
$1.65 million $328,382
Jun 28, 2022 $0.0₅8
+33.94%
$2.37 million $90,249
Jun 27, 2022 $0.0₅597
-14.63%
$1.77 million $605
Jun 26, 2022 $0.0₅7
-11.95%
$2.07 million $3,662
Jun 25, 2022 $0.0₅794
-8.78%
$2.36 million $2,346
Jun 24, 2022 $0.0₅873
-6.81%
$2.59 million $182
Jun 23, 2022 $0.0₅937
-5.22%
$2.78 million $4,022
Jun 22, 2022 $0.0₅988
-14.04%
$2.93 million $203
Jun 21, 2022 $0.0000115
+38.30%
$3.41 million $96
Jun 20, 2022 $0.0₅832
-37.76%
$2.47 million $96
Jun 19, 2022 $0.0000133
-12.26%
$3.96 million $42
Jun 18, 2022 $0.0000152
-12.44%
$4.51 million $344
Jun 17, 2022 $0.0000174
+26.33%
$5.15 million $114
Jun 16, 2022 $0.0000137
-23.75%
$4.07 million $193
Jun 15, 2022 $0.000018
+79.18%
$5.33 million $618
Jun 14, 2022 $0.00001
-38.17%
$2.98 million $370
Jun 13, 2022 $0.0000162
-2.09%
$4.81 million $609
Jun 12, 2022 $0.0000166
+103.44%
$4.93 million $1,325
Jun 11, 2022 $0.0₅816
-49.67%
$2.42 million $546
Jun 10, 2022 $0.0000162
-50.97%
$4.81 million $2,622
Jun 9, 2022 $0.0000331
+1.46%
$9.81 million $679
Jun 8, 2022 $0.0000326
-3.64%
$9.67 million $534
Jun 7, 2022 $0.0000338
-31.79%
$10.04 million $623
Jun 6, 2022 $0.0000496
-91.14%
$14.71 million $991
Jun 5, 2022 $0.00056
+0.00%
$166.07 million $15
Jun 4, 2022 $0.00056
+0.00%
$166.07 million $15
Jun 3, 2022 $0.00056
+0.00%
$166.07 million $15
Jun 2, 2022 $0.00056
+0.00%
$166.07 million $15
Jun 1, 2022 $0.00056
+0.00%
$166.07 million $15
May 31, 2022 $0.00056
+0.00%
$166.07 million $15
May 30, 2022 $0.00056
+0.00%
$166.07 million $15
May 29, 2022 $0.00056
+0.00%
$166.07 million $15
May 28, 2022 $0.00056
+0.00%
$166.07 million $15
May 27, 2022 $0.00056
+0.00%
$166.07 million $15
May 26, 2022 $0.00056
+0.00%
$166.07 million $15
May 25, 2022 $0.00056
+0.00%
$166.07 million $15
May 24, 2022 $0.00056
+0.00%
$166.07 million $15
May 23, 2022 $0.00056
+0.00%
$166.07 million $15
Apr 14, 2022 $0.0059
+0.00%
$1.75 billion $11
Apr 13, 2022 $0.0059
+0.00%
$1.75 billion $11
Apr 12, 2022 $0.0059
+0.00%
$1.75 billion $11