Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Cash Historical Data

PRCH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.000705
-6.89%
$209.14 million $256,975
Feb 19, 2022 $0.000757
-2.00%
$224.61 million $240,064
Feb 18, 2022 $0.000773
+12.28%
$229.19 million $178,927
Feb 17, 2022 $0.000688
-3.16%
$204.13 million $155,030
Feb 16, 2022 $0.000711
+7.61%
$210.8 million $150,112
Feb 15, 2022 $0.000661
+2.57%
$195.88 million $227,531
Feb 14, 2022 $0.000644
+1.47%
$190.98 million $185,214
Feb 13, 2022 $0.000635
-2.40%
$188.21 million $175,131
Feb 12, 2022 $0.00065
+0.41%
$192.68 million $194,931
Feb 11, 2022 $0.000647
+8.02%
$191.9 million $221,365
Feb 10, 2022 $0.000599
-21.87%
$177.66 million $303,753
Feb 9, 2022 $0.000767
+4.91%
$227.38 million $238,876
Feb 8, 2022 $0.000731
-8.51%
$216.85 million $381,350
Feb 7, 2022 $0.000799
+5.52%
$237.05 million $247,892
Feb 6, 2022 $0.000758
+9.95%
$224.65 million $297,415
Feb 5, 2022 $0.000689
-5.29%
$204.38 million $275,953
Feb 4, 2022 $0.000727
-2.07%
$215.7 million $321,477
Feb 3, 2022 $0.000743
-3.17%
$220.2 million $308,134
Feb 2, 2022 $0.000767
+27.89%
$227.38 million $136,381
Feb 1, 2022 $0.000599
-11.88%
$177.78 million $146,695
Jan 31, 2022 $0.00068
-5.13%
$201.67 million $194,162
Jan 30, 2022 $0.000717
+3.18%
$212.55 million $185,497
Jan 29, 2022 $0.000698
-5.80%
$206.96 million $90,604
Jan 28, 2022 $0.000739
-14.33%
$219.13 million $125,365
Jan 27, 2022 $0.000862
+18.14%
$255.77 million $166,265
Jan 26, 2022 $0.00073
-9.96%
$216.5 million $9,693
Jan 25, 2022 $0.000811
+0.08%
$240.45 million $509,770
Jan 24, 2022 $0.00081
-1.60%
$240.26 million $501,449
Jan 23, 2022 $0.000823
+4.23%
$244.19 million $486,732
Jan 22, 2022 $0.00079
-8.03%
$234.25 million $473,134
Jan 21, 2022 $0.000859
-7.90%
$254.71 million $455,215
Jan 20, 2022 $0.000933
+8.93%
$466.3 million $507,158
Jan 19, 2022 $0.000856
-8.18%
$428.16 million $425,022
Jan 18, 2022 $0.000934
+12.17%
$466.92 million $458,185
Jan 17, 2022 $0.000844
-1.19%
$422.13 million $473,871
Jan 16, 2022 $0.000852
+1.36%
$425.97 million $437,678
Jan 15, 2022 $0.000834
+0.00%
$416.96 million $451,548
Jan 14, 2022 $0.000836
-1.80%
$417.76 million $488,478
Jan 13, 2022 $0.000851
+0.06%
$425.42 million $533,986
Jan 12, 2022 $0.000851
+1.28%
$425.27 million $537,400
Jan 11, 2022 $0.000844
+5.16%
$421.76 million $533,120
Jan 10, 2022 $0.000802
-2.62%
$400.96 million $533,681
Jan 9, 2022 $0.000823
-5.82%
$411.59 million $678,968
Jan 8, 2022 $0.000876
-3.80%
$437.98 million $919,967
Jan 7, 2022 $0.000911
+18.56%
$455.32 million $584,165
Jan 6, 2022 $0.000768
-16.64%
$384.14 million $655,370
Jan 5, 2022 $0.000922
-2.09%
$460.87 million $603,601
Jan 4, 2022 $0.000951
+6.24%
$475.62 million $867,658
Jan 3, 2022 $0.000896
+5.15%
$447.76 million $590,156
Jan 2, 2022 $0.000852
-5.69%
$425.83 million $200,499