Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Cash Historical Data

PRCH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.000903
-8.86%
$451.51 million $198,529
Dec 31, 2021 $0.000991
+14.26%
$495.4 million $68,069
Dec 30, 2021 $0.000867
-4.18%
$433.53 million $65,461
Dec 29, 2021 $0.000905
-27.95%
$9.05 billion $141,894
Dec 28, 2021 $0.00126
+16.68%
$12.56 billion $2,481
Dec 27, 2021 $0.00108
+13.34%
$10.77 billion $1,350
Dec 26, 2021 $0.000951
-3.09%
$9.51 billion $1,374
Dec 25, 2021 $0.00098
-3.05%
$9.8 billion $1,365
Dec 24, 2021 $0.00101
-4.66%
$10.11 billion $2,168
Dec 23, 2021 $0.00106
-1.33%
$10.6 billion $3,999
Dec 22, 2021 $0.00107
-38.90%
$10.72 billion $100,163
Dec 21, 2021 $0.00175
+43.75%
$17.54 billion $526
Dec 20, 2021 $0.00132
-2.94%
$13.2 billion $195,454
Dec 19, 2021 $0.00133
-1.48%
$13.3 billion $306,118
Dec 18, 2021 $0.00135
+77.63%
$13.5 billion $551,899
Dec 17, 2021 $0.00076
-72.56%
$7.6 billion $1.55 million
Dec 16, 2021 $0.00276
-72.40%
$27.6 billion $62,606
Aug 28, 2021 $0.0403
-54.12%
$19.58 million $4,090
Aug 27, 2021 $0.088
+110.86%
$42.68 million $25,200
Aug 26, 2021 $0.0415
-28.73%
$20.15 million $28,964
Aug 25, 2021 $0.0581
-4.98%
$28.18 million $28,493
Aug 24, 2021 $0.061
+2.85%
$29.61 million $28,871
Aug 23, 2021 $0.0592
-8.71%
$28.75 million $28,347
Aug 22, 2021 $0.065
+69.55%
$31.54 million $29,399
Aug 21, 2021 $0.0384
-0.36%
$18.65 million $27,935
Aug 20, 2021 $0.0388
-10.52%
$18.83 million $28,994
Aug 19, 2021 $0.0433
+2.22%
$21.03 million $27,426
Aug 18, 2021 $0.0424
-4.98%
$20.57 million $26,645
Aug 17, 2021 $0.0445
+3.98%
$21.57 million $13,465
Aug 16, 2021 $0.0425
-3.87%
$20.61 million $28,659
Aug 15, 2021 $0.0439
-8.66%
$21.3 million $28,409
Aug 14, 2021 $0.0479
-4.43%
$23.25 million $27,269
Aug 13, 2021 $0.0501
-22.56%
$24.33 million $29,823
Aug 12, 2021 $0.0647
+114.77%
$31.4 million $8,263
Aug 11, 2021 $0.0298
-23.16%
$14.47 million $29,031
Aug 10, 2021 $0.039
-0.15%
$18.94 million $26,837
Aug 8, 2021 $0.0412
+0.93%
$19.99 million $69,222
Aug 7, 2021 $0.0407
+4.12%
$19.73 million $70,108
Aug 6, 2021 $0.0388
-21.91%
$18.85 million $69,060
Aug 5, 2021 $0.0499
-8.56%
$24.2 million $70,834
Aug 4, 2021 $0.0536
+5.43%
$26.01 million $67,542
Aug 3, 2021 $0.0509
+34.38%
$24.68 million $70,536
Aug 2, 2021 $0.0379
+16.47%
$18.37 million $69,265
Aug 1, 2021 $0.0325
+0.24%
$15.78 million $70,056
Jul 30, 2021 $0.0333
-41.37%
$16.16 million $68,235
Jul 29, 2021 $0.0568
+29.29%
$27.56 million $71,278
Jul 28, 2021 $0.0439
-26.99%
$21.32 million $30,250
Jul 27, 2021 $0.0601
+0.11%
$29.16 million $43,465
Jul 26, 2021 $0.06
-7.38%
$29.12 million $43,402
Jul 25, 2021 $0.0647
+1.53%
$31.42 million $116,455