Power Cash Historical Data

PRCH Page 5
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Dec 12, 2025 $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Dec 11, 2025 $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Dec 10, 2025 $ 0.0₈351
-1.93%
$ 1,041 $ 0.00001
Dec 9, 2025 $ 0.0₈358
+0.00%
$ 1,062 $ 0.00001
Dec 8, 2025 $ 0.0₈358
+0.00%
$ 1,062 $ 0.00001
Dec 7, 2025 $ 0.0₈358
-32.96%
$ 1,062 $ 0
Dec 6, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0
Dec 5, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Dec 4, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Dec 3, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Dec 2, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0.0001
Dec 1, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 30, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 29, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 28, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 27, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0
Nov 26, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 25, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 24, 2025 $ 0.0₈534
+0.01%
$ 1,584 $ 0.00001
Nov 23, 2025 $ 0.0₈534
-0.01%
$ 1,583 $ 0
Nov 22, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 21, 2025 $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 20, 2025 $ 0.0₈534
+3.23%
$ 1,584 $ 0.00001
Nov 19, 2025 $ 0.0₈517
-1.63%
$ 1,534 $ 0
Nov 18, 2025 $ 0.0₈527
+50.26%
$ 1,560 $ 0
Nov 17, 2025 $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 16, 2025 $ 0.0₈351
+0.00%
$ 1,041 $ 0.0001
Nov 15, 2025 $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 14, 2025 $ 0.0₈351
-34.46%
$ 1,041 $ 3
Nov 13, 2025 $ 0.0₈535
-0.50%
$ 1,588 $ 0.00001
Nov 12, 2025 $ 0.0₈538
+5.62%
$ 1,595 $ 0
Nov 11, 2025 $ 0.0₈509
+45.08%
$ 1,510 $ 0
Nov 10, 2025 $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 2025 $ 0.0₈351
-31.08%
$ 1,041 $ 0.00001
Nov 8, 2025 $ 0.0₈509
-0.02%
$ 1,510 $ 0
Nov 7, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Nov 6, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Nov 5, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Nov 4, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Nov 3, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Nov 2, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Nov 1, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 31, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 30, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 29, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 28, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 27, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 26, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 25, 2025 $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001