Power Cash Historical Data

PRCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0₅7
-47.65%
$ -- $ 10,607
Jun 13 $ 0.0000133
-19.38%
$ -- $ 2,291
Jun 6 $ 0.0000166
-97.03%
$ -- $ 7,320
May 30 $ 0.00056
+0.00%
$ -- $ 107
May 23 $ 0.00056
+0.00%
$ -- $ 107
Apr 11 $ 0.0059
+0.00%
$ -- $ 45
Apr 4 $ 0.0059
-1.67%
$ -- $ 1,573
Mar 28 $ 0.006
+261.60%
$ -- $ 3,836
Mar 21 $ 0.00166
+154.28%
$ -- $ 9,154
Mar 14 $ 0.000652
+16.30%
$ -- $ 287,240
Mar 7 $ 0.000561
+0.07%
$ -- $ 733,218
Feb 28 $ 0.000561
-3.72%
$ -- $ 381,750
Feb 21 $ 0.000582
-17.44%
$ -- $ 1.37 million
Feb 14 $ 0.000705
+11.12%
$ -- $ 1.39 million
Feb 7 $ 0.000635
-16.22%
$ -- $ 1.76 million
Jan 31 $ 0.000758
+5.68%
$ -- $ 1.68 million
Jan 24 $ 0.000717
-12.95%
$ -- $ 1.59 million
Jan 17 $ 0.000823
-3.63%
$ 244.19 million $ 3.28 million
Jan 10 $ 0.000852
+3.45%
$ -- $ 3.52 million
Jan 3 $ 0.000823
-3.35%
$ 411.59 million $ 4.9 million
Dec 27 $ 0.000852
-10.34%
$ 425.83 million $ 678,282
Dec 20 $ 0.00098
-27.93%
$ -- $ 303,676
Dec 13 $ 0.00133
-86.70%
$ -- $ 2.47 million
Aug 23 $ 0.0403
-37.83%
$ -- $ 143,965
Aug 16 $ 0.065
+47.14%
$ -- $ 182,523
Aug 9 $ 0.0439
+12.31%
$ -- $ 149,631
Aug 2 $ 0.0412
+26.77%
$ -- $ 486,566
Jul 26 $ 0.0325
-49.81%
$ -- $ 326,687
Jul 19 $ 0.0647
+0.58%
$ 31.42 million $ 761,631
Jul 12 $ 0.0644
+1.72%
$ 31.24 million $ 711,763
Jul 5 $ 0.0633
+9.45%
$ 30.72 million $ 303,658
Download