Power Cash Historical Data

PRCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₈748
+107.14%
$ 2,218 $ 0
Jun 30, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 29, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 28, 2025 $ 0.0₈361
+0.26%
$ 1,071 $ 0.00001
Jun 27, 2025 $ 0.0₈36
-0.26%
$ 1,068 $ 0.00001
Jun 26, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 25, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 24, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 23, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 22, 2025 $ 0.0₈361
-9.75%
$ 1,071 $ 0
Jun 21, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 20, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 19, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 18, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 17, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 16, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 15, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 14, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 13, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 12, 2025 $ 0.0₈4
+0.00%
$ 1,186 $ 0.00001
Jun 11, 2025 $ 0.0₈4
+10.80%
$ 1,186 $ 0.1
Jun 10, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 9, 2025 $ 0.0₈361
+0.00%
$ 1,071 $ 0.00001
Jun 8, 2025 $ 0.0₈818
-0.76%
$ 2,424 $ 0
Jun 7, 2025 $ 0.0₈36
+0.00%
$ 1,068 $ 0.00001
Jun 6, 2025 $ 0.0₈36
+0.00%
$ 1,068 $ 0.00001
Jun 5, 2025 $ 0.0₈819
+127.39%
$ 2,428 $ 0.00001
Jun 4, 2025 $ 0.0₈36
+0.00%
$ 1,068 $ 0.00001
Jun 3, 2025 $ 0.0₈36
+0.00%
$ 1,068 $ 0.00001
Jun 2, 2025 $ 0.0₈36
+0.00%
$ 1,068 $ 0.00001
Jun 1, 2025 $ 0.0₈36
+0.00%
$ 1,068 $ 0.00001
May 31, 2025 $ 0.0₈36
+2.86%
$ 1,068 $ 2
May 30, 2025 $ 0.0₈35
+0.00%
$ 1,038 $ 0.00001
May 29, 2025 $ 0.0₈196
+0.00%
$ 581 $ 0.00001
May 28, 2025 $ 0.0₈196
+0.00%
$ 581 $ 0.00001
May 27, 2025 $ 0.0₈196
+0.00%
$ 581 $ 0.00001
May 26, 2025 $ 0.0₈7
-3.45%
$ 2,076 $ 0.01
May 25, 2025 $ 0.0₈725
-7.05%
$ 2,150 $ 0
May 24, 2025 $ 0.0₈78
+609.17%
$ 2,313 $ 0.01
May 23, 2025 $ 0.0₈11
-49.78%
$ 326 $ 0.00001
May 22, 2025 $ 0.0₈22
-47.67%
$ 652 $ 6
May 21, 2025 $ 0.0₈42
-2.33%
$ 1,246 $ 0.00001
May 20, 2025 $ 0.0₈43
+2.38%
$ 1,275 $ 0.00001
May 19, 2025 $ 0.0₈42
+0.00%
$ 1,246 $ 0.00001
May 18, 2025 $ 0.0₈42
+0.00%
$ 1,246 $ 0.00001
May 17, 2025 $ 0.0₈42
+0.00%
$ 1,246 $ 0.00001
May 16, 2025 $ 0.0₈42
+0.00%
$ 1,246 $ 0.00001
May 15, 2025 $ 0.0₈42
+0.11%
$ 1,246 $ 0.00001
May 14, 2025 $ 0.0₈419
-0.04%
$ 1,244 $ 0.00001
May 13, 2025 $ 0.0₈419
-0.18%
$ 1,243 $ 0.00001