Power Cash Historical Data

PRCH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 21, 1 AM $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 21, 12 AM $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 20, 11 PM $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 20, 10 PM $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 20, 9 PM $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 20, 8 PM $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 20, 7 PM $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 20, 6 PM $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 20, 5 PM $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 20, 4 PM $ 0.0₈534
+0.00%
$ 1,584 $ 0.00001
Nov 20, 3 PM $ 0.0₈534
+0.00%
$ 1,584 $ 0
Nov 20, 2 PM $ 0.0₈534
+0.00%
$ 1,584 $ 0
Nov 20, 1 PM $ 0.0₈534
+0.00%
$ 1,584 $ 0
Nov 20, 12 PM $ 0.0₈534
+3.45%
$ 1,584 $ 0
Nov 20, 11 AM $ 0.0₈516
+0.00%
$ 1,531 $ 0
Nov 20, 10 AM $ 0.0₈516
-0.11%
$ 1,531 $ 0
Nov 20, 9 AM $ 0.0₈517
-0.29%
$ 1,532 $ 0
Nov 20, 8 AM $ 0.0₈519
-0.07%
$ 1,538 $ 0
Nov 20, 7 AM $ 0.0₈519
+0.15%
$ 1,539 $ 0
Nov 20, 6 AM $ 0.0₈518
-0.19%
$ 1,536 $ 0
Nov 20, 5 AM $ 0.0₈519
+0.02%
$ 1,539 $ 0
Nov 20, 4 AM $ 0.0₈519
-0.02%
$ 1,538 $ 0
Nov 20, 3 AM $ 0.0₈519
+0.16%
$ 1,539 $ 0
Nov 20, 2 AM $ 0.0₈518
-0.08%
$ 1,537 $ 0
Nov 20, 1 AM $ 0.0₈518
-0.01%
$ 1,538 $ 0
Nov 20, 12 AM $ 0.0₈519
+0.30%
$ 1,539 $ 0
Nov 19, 11 PM $ 0.0₈517
+0.01%
$ 1,534 $ 0
Nov 19, 10 PM $ 0.0₈517
-0.88%
$ 1,534 $ 0
Nov 19, 9 PM $ 0.0₈522
+0.24%
$ 1,547 $ 0
Nov 19, 8 PM $ 0.0₈52
+0.11%
$ 1,543 $ 0
Nov 19, 7 PM $ 0.0₈52
+0.06%
$ 1,541 $ 0
Nov 19, 6 PM $ 0.0₈519
-0.07%
$ 1,540 $ 0
Nov 19, 5 PM $ 0.0₈52
+0.09%
$ 1,542 $ 0
Nov 19, 4 PM $ 0.0₈519
-0.01%
$ 1,540 $ 0
Nov 19, 3 PM $ 0.0₈52
-0.55%
$ 1,541 $ 0
Nov 19, 2 PM $ 0.0₈522
-0.16%
$ 1,549 $ 0
Nov 19, 1 PM $ 0.0₈523
-0.19%
$ 1,552 $ 0
Nov 19, 12 PM $ 0.0₈524
+0.10%
$ 1,555 $ 0
Nov 19, 11 AM $ 0.0₈524
+0.16%
$ 1,554 $ 0
Nov 19, 10 AM $ 0.0₈523
+0.05%
$ 1,552 $ 0
Nov 19, 9 AM $ 0.0₈523
+0.00%
$ 1,551 $ 0
Nov 19, 8 AM $ 0.0₈523
-0.05%
$ 1,551 $ 0
Nov 19, 7 AM $ 0.0₈523
+0.39%
$ 1,552 $ 0
Nov 19, 6 AM $ 0.0₈521
+0.14%
$ 1,545 $ 0
Nov 19, 5 AM $ 0.0₈52
-0.60%
$ 1,543 $ 0
Nov 19, 4 AM $ 0.0₈524
-0.05%
$ 1,553 $ 0
Nov 19, 3 AM $ 0.0₈524
-0.25%
$ 1,554 $ 0
Nov 19, 2 AM $ 0.0₈525
+0.15%
$ 1,557 $ 0
Nov 19, 1 AM $ 0.0₈524
-0.16%
$ 1,555 $ 0