Power Cash Historical Data

PRCH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0₈518
-0.18%
$ 1,537 $ 0
Nov 14, 12 PM $ 0.0₈518
-0.66%
$ 1,537 $ 0
Nov 14, 11 AM $ 0.0₈522
-0.34%
$ 1,549 $ 0
Nov 14, 10 AM $ 0.0₈524
+0.47%
$ 1,554 $ 0
Nov 14, 9 AM $ 0.0₈523
-0.22%
$ 1,550 $ 0
Nov 14, 8 AM $ 0.0₈523
+0.09%
$ 1,552 $ 0
Nov 14, 7 AM $ 0.0₈523
+0.80%
$ 1,552 $ 0
Nov 14, 6 AM $ 0.0₈517
-3.29%
$ 1,534 $ 0
Nov 14, 5 AM $ 0.0₈535
+0.15%
$ 1,587 $ 0.00001
Nov 14, 4 AM $ 0.0₈534
-0.15%
$ 1,584 $ 0.00001
Nov 14, 3 AM $ 0.0₈535
-0.05%
$ 1,587 $ 0.00001
Nov 14, 2 AM $ 0.0₈535
+0.05%
$ 1,587 $ 0.00001
Nov 14, 1 AM $ 0.0₈535
-0.05%
$ 1,586 $ 0.00001
Nov 14, 12 AM $ 0.0₈535
-0.05%
$ 1,587 $ 0.00001
Nov 13, 11 PM $ 0.0₈536
+0.07%
$ 1,588 $ 0.00001
Nov 13, 10 PM $ 0.0₈535
+0.06%
$ 1,587 $ 0.00001
Nov 13, 9 PM $ 0.0₈535
-0.04%
$ 1,586 $ 0.00001
Nov 13, 8 PM $ 0.0₈535
+0.00%
$ 1,587 $ 0.00001
Nov 13, 7 PM $ 0.0₈535
+0.82%
$ 1,587 $ 0.00001
Nov 13, 6 PM $ 0.0₈531
-0.27%
$ 1,574 $ 0.001
Nov 13, 5 PM $ 0.0₈532
-0.23%
$ 1,579 $ 0.001
Nov 13, 4 PM $ 0.0₈534
+0.00%
$ 1,584 $ 0.001
Nov 13, 3 PM $ 0.0₈534
-0.30%
$ 1,583 $ 0.001
Nov 13, 2 PM $ 0.0₈535
-0.52%
$ 1,587 $ 0.001
Nov 13, 1 PM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 13, 12 PM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 13, 11 AM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 13, 10 AM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 13, 9 AM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 13, 8 AM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 13, 7 AM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 13, 6 AM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 13, 5 AM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 13, 4 AM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 13, 3 AM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 13, 2 AM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 13, 1 AM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 13, 12 AM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 12, 11 PM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 12, 10 PM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 12, 9 PM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 12, 8 PM $ 0.0₈538
+0.00%
$ 1,595 $ 0
Nov 12, 7 PM $ 0.0₈538
+5.62%
$ 1,595 $ 0
Nov 12, 6 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0
Nov 12, 5 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0
Nov 12, 4 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0
Nov 12, 3 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0
Nov 12, 2 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0
Nov 12, 1 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0
Nov 12, 12 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0