Power Cash Historical Data

PRCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 10, 5 AM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 10, 4 AM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 10, 3 AM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 10, 2 AM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 10, 1 AM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 10, 12 AM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 11 PM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 10 PM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 9 PM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 8 PM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 7 PM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 6 PM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 5 PM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 4 PM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 3 PM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 2 PM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 1 PM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 12 PM $ 0.0₈351
+0.00%
$ 1,041 $ 0.00001
Nov 9, 5 AM $ 0.0₈507
-0.02%
$ 1,502 $ 0
Nov 9, 4 AM $ 0.0₈507
+0.01%
$ 1,502 $ 0
Nov 9, 3 AM $ 0.0₈505
-0.08%
$ 1,499 $ 0
Nov 9, 2 AM $ 0.0₈506
-0.54%
$ 1,501 $ 0
Nov 9, 1 AM $ 0.0₈509
+0.08%
$ 1,509 $ 0
Nov 9, 12 AM $ 0.0₈509
-0.07%
$ 1,509 $ 0
Nov 8, 11 PM $ 0.0₈509
-0.16%
$ 1,510 $ 0
Nov 8, 10 PM $ 0.0₈51
+0.06%
$ 1,512 $ 0
Nov 8, 9 PM $ 0.0₈51
+0.10%
$ 1,511 $ 0
Nov 8, 8 PM $ 0.0₈509
+0.30%
$ 1,510 $ 0
Nov 8, 7 PM $ 0.0₈508
-0.23%
$ 1,505 $ 0
Nov 8, 6 PM $ 0.0₈509
-0.19%
$ 1,509 $ 0
Nov 8, 5 PM $ 0.0₈51
+0.27%
$ 1,512 $ 0
Nov 8, 4 PM $ 0.0₈509
+0.01%
$ 1,508 $ 0
Nov 8, 3 PM $ 0.0₈509
-0.43%
$ 1,508 $ 0
Nov 8, 2 PM $ 0.0₈511
+0.02%
$ 1,515 $ 0
Nov 8, 1 PM $ 0.0₈511
-0.16%
$ 1,514 $ 0
Nov 8, 12 PM $ 0.0₈511
+0.19%
$ 1,516 $ 0
Nov 8, 11 AM $ 0.0₈511
+0.10%
$ 1,515 $ 0
Nov 8, 10 AM $ 0.0₈511
-0.07%
$ 1,514 $ 0
Nov 8, 9 AM $ 0.0₈511
+0.13%
$ 1,517 $ 0
Nov 8, 8 AM $ 0.0₈511
+0.11%
$ 1,515 $ 0
Nov 8, 7 AM $ 0.0₈51
+0.09%
$ 1,513 $ 0
Nov 8, 6 AM $ 0.0₈51
+0.11%
$ 1,512 $ 0
Nov 8, 5 AM $ 0.0₈509
-0.05%
$ 1,509 $ 0
Nov 8, 4 AM $ 0.0₈509
+0.01%
$ 1,510 $ 0.00001
Nov 8, 3 AM $ 0.0₈509
-0.04%
$ 1,510 $ 0.00001
Nov 8, 2 AM $ 0.0₈509
+0.02%
$ 1,511 $ 0.00001
Nov 8, 1 AM $ 0.0₈509
+0.05%
$ 1,511 $ 0.00001
Nov 8, 12 AM $ 0.0₈509
-0.01%
$ 1,510 $ 0.00001
Nov 7, 11 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001