Power Cash Historical Data

PRCH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 23, 8 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 23, 7 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 23, 6 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 23, 9 AM $ 0.0₈51
+0.00%
$ 1,511 $ 0
Oct 23, 8 AM $ 0.0₈51
+0.01%
$ 1,511 $ 0
Oct 23, 7 AM $ 0.0₈509
-0.06%
$ 1,511 $ 0.1
Oct 23, 6 AM $ 0.0₈51
+0.04%
$ 1,512 $ 0.1
Oct 23, 5 AM $ 0.0₈51
+0.16%
$ 1,512 $ 0.1
Oct 23, 4 AM $ 0.0₈509
-0.02%
$ 1,509 $ 0
Oct 23, 3 AM $ 0.0₈509
+0.05%
$ 1,510 $ 0
Oct 23, 2 AM $ 0.0₈509
-0.02%
$ 1,509 $ 0
Oct 23, 1 AM $ 0.0₈509
+0.01%
$ 1,510 $ 0
Oct 23, 12 AM $ 0.0₈509
-0.04%
$ 1,510 $ 0
Oct 22, 11 PM $ 0.0₈509
+0.42%
$ 1,510 $ 0
Oct 22, 10 PM $ 0.0₈507
+0.06%
$ 1,503 $ 0
Oct 22, 9 PM $ 0.0₈506
-0.26%
$ 1,502 $ 0
Oct 22, 8 PM $ 0.0₈508
-0.03%
$ 1,507 $ 0
Oct 22, 7 PM $ 0.0₈508
+0.02%
$ 1,507 $ 0
Oct 22, 6 PM $ 0.0₈508
+0.09%
$ 1,506 $ 0
Oct 22, 5 PM $ 0.0₈508
-0.21%
$ 1,505 $ 0
Oct 22, 4 PM $ 0.0₈509
-0.06%
$ 1,509 $ 0
Oct 22, 3 PM $ 0.0₈509
+0.13%
$ 1,509 $ 0
Oct 22, 2 PM $ 0.0₈508
-0.14%
$ 1,505 $ 0
Oct 22, 1 PM $ 0.0₈508
+0.08%
$ 1,505 $ 0
Oct 22, 12 PM $ 0.0₈507
+0.01%
$ 1,505 $ 0
Oct 22, 11 AM $ 0.0₈507
+0.10%
$ 1,503 $ 0
Oct 22, 10 AM $ 0.0₈507
-0.58%
$ 1,505 $ 0
Oct 22, 9 AM $ 0.0₈51
-0.07%
$ 1,513 $ 0
Oct 22, 8 AM $ 0.0₈511
+0.21%
$ 1,514 $ 0
Oct 22, 7 AM $ 0.0₈509
-0.09%
$ 1,510 $ 0
Oct 22, 6 AM $ 0.0₈51
+0.02%
$ 1,512 $ 0
Oct 22, 5 AM $ 0.0₈51
-0.10%
$ 1,512 $ 0
Oct 22, 4 AM $ 0.0₈51
+0.21%
$ 1,513 $ 0
Oct 22, 3 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 22, 2 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 22, 1 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 22, 12 AM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 21, 11 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 21, 10 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 21, 9 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 21, 8 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 21, 7 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 21, 6 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 21, 5 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 21, 4 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 21, 3 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 21, 2 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 21, 1 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001
Oct 21, 12 PM $ 0.0₈509
+0.00%
$ 1,510 $ 0.00001